Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
8385
7725
122.645
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 10/06/2026 | 17:46:17.290 | 1 | 122.645 | |
| 1 | 122.645 | |||
| 1 | 122.645 | |||
| 10/06/2026 | 17:46:14.574 | 1 | 122.42 | |
| 1 | 122.42 | |||
| 1 | 122.42 | |||
| 10/06/2026 | 17:45:58.465 | 1 | 122.41 | |
| 1 | 122.41 | |||
| 1 | 122.41 | |||
| 10/06/2026 | 17:45:48.808 | 2 | 122.615 | |
| 2 | 122.615 | |||
| 2 | 122.615 | |||
| 10/06/2026 | 17:45:43.157 | 3 | 122.59 | |
| 3 | 122.59 | |||
| 3 | 122.59 | |||
| 10/06/2026 | 17:45:42.367 | 10 | 122.59 | |
| 10 | 122.59 | |||
| 10 | 122.59 | |||
| 10/06/2026 | 17:45:24.512 | 1 | 122.58 | |
| 1 | 122.58 | |||
| 1 | 122.58 | |||
| 10/06/2026 | 17:45:13.597 | 25 | 122.585 | |
| 21 | 122.585 | |||
| 4 | 122.585 | |||
| 25 | 122.585 | |||
| 10/06/2026 | 17:45:13.426 | 1 | 122.37 | |
| 1 | 122.37 | |||
| 1 | 122.37 | |||
| 10/06/2026 | 17:45:03.265 | 1 | 122.38 | |
| 1 | 122.38 | |||
| 1 | 122.38 | |||
| 10/06/2026 | 17:44:58.020 | 2 | 122.61 | |
| 2 | 122.61 | |||
| 2 | 122.61 | |||
| 10/06/2026 | 17:44:57.440 | 2 | 122.61 | |
| 2 | 122.61 | |||
| 2 | 122.61 | |||
| 10/06/2026 | 17:44:45.286 | 4 | 122.435 | |
| 4 | 122.435 | |||
| 4 | 122.435 | |||
| 10/06/2026 | 17:44:37.262 | 3 | 122.60 | |
| 3 | 122.60 | |||
| 3 | 122.60 | |||
| 10/06/2026 | 17:44:36.057 | 3 | 122.605 | |
| 3 | 122.605 | |||
| 3 | 122.605 | |||
| 10/06/2026 | 17:44:33.274 | 5 | 122.60 | |
| 5 | 122.60 | |||
| 5 | 122.60 | |||
| 10/06/2026 | 17:44:30.070 | 1 | 122.605 | |
| 1 | 122.605 | |||
| 1 | 122.605 | |||
| 10/06/2026 | 17:44:24.794 | 1 | 122.61 | |
| 1 | 122.61 | |||
| 1 | 122.61 | |||
| 10/06/2026 | 17:44:06.671 | 3 | 122.535 | |
| 3 | 122.535 | |||
| 3 | 122.535 | |||
| 10/06/2026 | 17:44:06.236 | 3 | 122.535 | |
| 3 | 122.535 | |||
| 3 | 122.535 | |||
| 10/06/2026 | 17:44:02.717 | 36 | 122.32 | |
| 36 | 122.32 | |||
| 36 | 122.32 | |||
| 10/06/2026 | 17:43:58.522 | 1 | 122.305 | |
| 1 | 122.305 | |||
| 1 | 122.305 | |||
| 10/06/2026 | 17:43:55.975 | 1 | 122.51 | |
| 1 | 122.51 | |||
| 1 | 122.51 | |||
| 10/06/2026 | 17:43:52.464 | 9 | 122.505 | |
| 9 | 122.505 | |||
| 9 | 122.505 | |||
| 10/06/2026 | 17:43:46.459 | 3 | 122.31 | |
| 3 | 122.31 | |||
| 3 | 122.31 | |||
| 10/06/2026 | 17:43:45.393 | 3 | 122.295 | |
| 3 | 122.295 | |||
| 3 | 122.295 | |||
| 10/06/2026 | 17:43:26.971 | 2 | 122.49 | |
| 2 | 122.49 | |||
| 2 | 122.49 | |||
| 10/06/2026 | 17:43:22.135 | 1 | 122.475 | |
| 1 | 122.475 | |||
| 1 | 122.475 | |||
| 10/06/2026 | 17:43:18.572 | 1 | 122.47 | |
| 1 | 122.47 | |||
| 1 | 122.47 | |||
| 10/06/2026 | 17:43:15.247 | 3 | 122.245 | |
| 3 | 122.245 | |||
| 3 | 122.245 | |||
| 10/06/2026 | 17:43:13.630 | 3 | 122.455 | |
| 3 | 122.455 | |||
| 3 | 122.455 | |||
| 10/06/2026 | 17:43:12.829 | 2 | 122.455 | |
| 2 | 122.455 | |||
| 2 | 122.455 | |||
| 10/06/2026 | 17:43:04.235 | 21 | 122.205 | |
| 21 | 122.205 | |||
| 21 | 122.205 | |||
| 10/06/2026 | 17:43:03.942 | 1 | 122.42 | |
| 1 | 122.42 | |||
| 1 | 122.42 | |||
| 10/06/2026 | 17:43:02.146 | 2 | 122.20 | |
| 2 | 122.20 | |||
| 2 | 122.20 | |||
| 10/06/2026 | 17:42:48.988 | 1 | 122.44 | |
| 1 | 122.44 | |||
| 1 | 122.44 | |||
| 10/06/2026 | 17:42:47.155 | 2 | 122.45 | |
| 2 | 122.45 | |||
| 2 | 122.45 | |||
| 10/06/2026 | 17:42:40.949 | 1 | 122.48 | |
| 1 | 122.48 | |||
| 1 | 122.48 | |||
| 10/06/2026 | 17:42:33.536 | 3 | 122.47 | |
| 3 | 122.47 | |||
| 3 | 122.47 | |||
| 10/06/2026 | 17:42:30.032 | 1 | 122.46 | |
| 1 | 122.46 | |||
| 1 | 122.46 | |||
| 10/06/2026 | 17:42:23.135 | 1 | 122.485 | |
| 1 | 122.485 | |||
| 1 | 122.485 | |||
| 10/06/2026 | 17:42:08.112 | 12 | 122.27 | |
| 12 | 122.27 | |||
| 12 | 122.27 | |||
| 10/06/2026 | 17:42:06.297 | 1 | 122.49 | |
| 1 | 122.49 | |||
| 1 | 122.49 | |||
| 10/06/2026 | 17:42:05.889 | 40 | 122.275 | |
| 40 | 122.275 | |||
| 40 | 122.275 | |||
| 10/06/2026 | 17:41:57.264 | 2 | 122.495 | |
| 2 | 122.495 | |||
| 2 | 122.495 | |||
| 10/06/2026 | 17:41:51.896 | 2 | 122.27 | |
| 2 | 122.27 | |||
| 2 | 122.27 | |||
| 10/06/2026 | 17:41:51.274 | 1 | 122.485 | |
| 1 | 122.485 | |||
| 1 | 122.485 | |||
| 10/06/2026 | 17:41:45.080 | 3 | 122.245 | |
| 3 | 122.245 | |||
| 3 | 122.245 | |||
| 10/06/2026 | 17:41:44.228 | 1 | 122.455 | |
| 1 | 122.455 | |||
| 1 | 122.455 | |||
| 10/06/2026 | 17:41:39.268 | 3 | 122.44 | |
| 3 | 122.44 | |||
| 3 | 122.44 | |||
| 10/06/2026 | 17:41:28.910 | 1 | 122.435 | |
| 1 | 122.435 | |||
| 1 | 122.435 | |||
| 10/06/2026 | 17:41:09.130 | 1 | 122.43 | |
| 1 | 122.43 | |||
| 1 | 122.43 | |||
| 10/06/2026 | 17:40:51.219 | 1 | 122.425 | |
| 1 | 122.425 | |||
| 1 | 122.425 | |||
| 10/06/2026 | 17:40:34.499 | 4 | 122.36 | |
| 4 | 122.36 | |||
| 4 | 122.36 | |||
| 10/06/2026 | 17:40:34.196 | 1 | 122.20 | |
| 1 | 122.20 | |||
| 1 | 122.20 | |||
| 10/06/2026 | 17:40:32.084 | 2 | 122.345 | |
| 2 | 122.345 | |||
| 2 | 122.345 | |||
| 10/06/2026 | 17:40:15.967 | 1 | 122.31 | |
| 1 | 122.31 | |||
| 1 | 122.31 | |||
| 10/06/2026 | 17:40:15.325 | 4 | 122.20 | |
| 4 | 122.20 | |||
| 4 | 122.20 | |||
| 10/06/2026 | 17:39:58.219 | 1 | 122.355 | |
| 1 | 122.355 | |||
| 1 | 122.355 | |||
| 10/06/2026 | 17:39:47.522 | 1 | 122.38 | |
| 1 | 122.38 | |||
| 1 | 122.38 | |||
| 10/06/2026 | 17:39:43.519 | 3 | 122.385 | |
| 3 | 122.385 | |||
| 3 | 122.385 | |||
| 10/06/2026 | 17:39:35.258 | 1 | 122.375 | |
| 1 | 122.375 | |||
| 1 | 122.375 | |||
| 10/06/2026 | 17:39:29.851 | 1 | 122.36 | |
| 1 | 122.36 | |||
| 1 | 122.36 | |||
| 10/06/2026 | 17:39:22.888 | 1 | 122.35 | |
| 1 | 122.35 | |||
| 1 | 122.35 | |||
| 10/06/2026 | 17:39:15.444 | 1 | 122.33 | |
| 1 | 122.33 | |||
| 1 | 122.33 | |||
| 10/06/2026 | 17:39:14.641 | 1 | 122.325 | |
| 1 | 122.325 | |||
| 1 | 122.325 | |||
| 10/06/2026 | 17:39:03.872 | 3 | 122.27 | |
| 3 | 122.27 | |||
| 3 | 122.27 | |||
| 10/06/2026 | 17:38:50.401 | 1 | 122.34 | |
| 1 | 122.34 | |||
| 1 | 122.34 | |||
| 10/06/2026 | 17:38:46.574 | 1 | 122.20 | |
| 1 | 122.20 | |||
| 1 | 122.20 | |||
| 10/06/2026 | 17:38:39.541 | 17 | 122.345 | |
| 17 | 122.345 | |||
| 17 | 122.345 | |||
| 10/06/2026 | 17:38:34.553 | 1 | 122.345 | |
| 1 | 122.345 | |||
| 1 | 122.345 | |||
| 10/06/2026 | 17:38:26.215 | 1 | 122.20 | |
| 1 | 122.20 | |||
| 1 | 122.20 | |||
| 10/06/2026 | 17:38:23.400 | 60 | 122.20 | |
| 60 | 122.20 | |||
| 60 | 122.20 | |||
| 10/06/2026 | 17:38:23.020 | 1 | 122.38 | |
| 1 | 122.38 | |||
| 1 | 122.38 | |||
| 10/06/2026 | 17:38:18.465 | 5 | 122.20 | |
| 5 | 122.20 | |||
| 5 | 122.20 | |||
| 10/06/2026 | 17:38:16.153 | 2 | 122.39 | |
| 2 | 122.39 | |||
| 2 | 122.39 | |||
| 10/06/2026 | 17:38:14.310 | 1 | 122.39 | |
| 1 | 122.39 | |||
| 1 | 122.39 | |||
| 10/06/2026 | 17:38:11.386 | 8 | 122.395 | |
| 8 | 122.395 | |||
| 8 | 122.395 | |||
| 10/06/2026 | 17:38:05.921 | 1 | 122.38 | |
| 1 | 122.38 | |||
| 1 | 122.38 | |||
| 10/06/2026 | 17:37:58.930 | 1 | 122.355 | |
| 1 | 122.355 | |||
| 1 | 122.355 | |||
| 10/06/2026 | 17:37:45.173 | 3 | 122.20 | |
| 3 | 122.20 | |||
| 3 | 122.20 | |||
| 10/06/2026 | 17:37:45.075 | 1 | 122.375 | |
| 1 | 122.375 | |||
| 1 | 122.375 | |||
| 10/06/2026 | 17:37:26.526 | 1 | 122.40 | |
| 1 | 122.40 | |||
| 1 | 122.40 | |||
| 10/06/2026 | 17:37:11.653 | 1 | 122.43 | |
| 1 | 122.43 | |||
| 1 | 122.43 | |||
| 10/06/2026 | 17:37:00.159 | 2 | 122.455 | |
| 2 | 122.455 | |||
| 2 | 122.455 | |||
| 10/06/2026 | 17:36:56.730 | 5 | 122.455 | |
| 5 | 122.455 | |||
| 5 | 122.455 | |||
| 10/06/2026 | 17:36:56.671 | 1 | 122.455 | |
| 1 | 122.455 | |||
| 1 | 122.455 | |||
| 10/06/2026 | 17:36:45.094 | 5 | 122.21 | |
| 5 | 122.21 | |||
| 5 | 122.21 | |||
| 10/06/2026 | 17:36:28.052 | 1 | 122.40 | |
| 1 | 122.40 | |||
| 1 | 122.40 | |||
| 10/06/2026 | 17:36:26.553 | 2 | 122.395 | |
| 2 | 122.395 | |||
| 2 | 122.395 | |||
| 10/06/2026 | 17:36:25.344 | 3 | 122.415 | |
| 3 | 122.415 | |||
| 3 | 122.415 | |||
| 10/06/2026 | 17:36:24.576 | 9 | 122.415 | |
| 9 | 122.415 | |||
| 9 | 122.415 | |||
| 10/06/2026 | 17:36:23.140 | 1 | 122.415 | |
| 1 | 122.415 | |||
| 1 | 122.415 | |||
| 10/06/2026 | 17:35:59.537 | 9 | 122.35 | |
| 9 | 122.35 | |||
| 9 | 122.35 | |||
| 10/06/2026 | 17:35:41.498 | 1 | 122.20 | |
| 1 | 122.20 | |||
| 1 | 122.20 | |||
| 10/06/2026 | 17:35:14.950 | 1 | 122.35 | |
| 1 | 122.35 | |||
| 1 | 122.35 | |||
| 10/06/2026 | 17:34:47.191 | 1 | 122.35 | |
| 1 | 122.35 | |||
| 1 | 122.35 | |||
| 10/06/2026 | 17:34:40.613 | 1 | 122.27 | |
| 1 | 122.27 | |||
| 1 | 122.27 | |||
| 10/06/2026 | 17:34:39.851 | 1 | 122.265 | |
| 1 | 122.265 | |||
| 1 | 122.265 | |||
| 10/06/2026 | 17:34:38.585 | 1 | 122.315 | |
| 1 | 122.315 | |||
| 1 | 122.315 | |||
| 10/06/2026 | 17:34:26.147 | 1 | 122.33 | |
| 1 | 122.33 | |||
| 1 | 122.33 | |||
| 10/06/2026 | 17:34:25.066 | 229 | 122.23 | |
| 229 | 122.23 | |||
| 229 | 122.23 | |||
| 10/06/2026 | 17:34:24.802 | 2 | 122.315 | |
| 2 | 122.315 | |||
| 2 | 122.315 | |||
| 10/06/2026 | 17:34:18.933 | 42 | 122.27 | |
| 42 | 122.27 | |||
| 42 | 122.27 | |||
| 10/06/2026 | 17:34:17.669 | 1 | 122.255 | |
| 1 | 122.255 | |||
| 1 | 122.255 | |||
| 10/06/2026 | 17:34:15.081 | 4 | 122.20 | |
| 4 | 122.20 | |||
| 4 | 122.20 | |||
| 10/06/2026 | 17:34:06.982 | 21 | 122.265 | |
| 21 | 122.265 | |||
| 21 | 122.265 | |||
| 10/06/2026 | 17:33:52.964 | 1 | 122.26 | |
| 1 | 122.26 | |||
| 1 | 122.26 | |||
| 10/06/2026 | 17:33:52.225 | 46 | 122.20 | |
| 1 | 122.20 | |||
| 1 | 122.20 | |||
| 1 | 122.20 | |||
| 5 | 122.20 | |||
| 36 | 122.20 | |||
| 41 | 122.20 | |||
| 7 | 122.20 | |||
| 10/06/2026 | 17:33:35.240 | 780 | 122.47 | |
| 780 | 122.47 | |||
| 1 | 122.47 | |||
| 1 | 122.47 | |||
| 776 | 122.47 | |||
| 1 | 122.47 | |||
| 1 | 122.47 | |||
| 10/06/2026 | 17:33:16.208 | 822 | 122.47 | |
| 818 | 122.47 | |||
| 2 | 122.47 | |||
| 3 | 122.47 | |||
| 2 | 122.47 | |||
| 819 | 122.47 | |||
| 10/06/2026 | 17:33:07.911 | 1 | 122.375 | |
| 1 | 122.375 | |||
| 1 | 122.375 | |||
| 10/06/2026 | 17:32:59.537 | 1 | 122.30 | |
| 1 | 122.30 | |||
| 1 | 122.30 | |||
| 10/06/2026 | 17:32:54.114 | 1 | 122.385 | |
| 1 | 122.385 | |||
| 1 | 122.385 | |||
| 10/06/2026 | 17:32:46.595 | 1 | 122.375 | |
| 1 | 122.375 | |||
| 1 | 122.375 | |||
| 10/06/2026 | 17:32:35.014 | 1 | 122.27 | |
| 1 | 122.27 | |||
| 1 | 122.27 | |||
| 10/06/2026 | 17:32:30.605 | 2 | 122.355 | |
| 2 | 122.355 | |||
| 2 | 122.355 | |||
| 10/06/2026 | 17:32:27.086 | 1 | 122.36 | |
| 1 | 122.36 | |||
| 1 | 122.36 | |||
| 10/06/2026 | 17:32:20.910 | 1 | 122.305 | |
| 1 | 122.305 | |||
| 1 | 122.305 | |||
| 10/06/2026 | 17:32:17.291 | 1 | 122.38 | |
| 1 | 122.38 | |||
| 1 | 122.38 | |||
| 10/06/2026 | 17:32:08.184 | 1 | 122.405 | |
| 1 | 122.405 | |||
| 1 | 122.405 | |||
| 10/06/2026 | 17:31:53.619 | 2 | 122.395 | |
| 2 | 122.395 | |||
| 2 | 122.395 | |||
| 10/06/2026 | 17:31:17.413 | 1 | 122.465 | |
| 1 | 122.465 | |||
| 1 | 122.465 | |||
| 10/06/2026 | 17:31:16.667 | 4 | 122.475 | |
| 4 | 122.475 | |||
| 4 | 122.475 | |||
| 10/06/2026 | 17:31:15.254 | 3 | 122.395 | |
| 3 | 122.395 | |||
| 3 | 122.395 | |||
| 10/06/2026 | 17:31:14.681 | 1 | 122.475 | |
| 1 | 122.475 | |||
| 1 | 122.475 | |||
| 10/06/2026 | 17:31:10.986 | 7 | 122.50 | |
| 7 | 122.50 | |||
| 7 | 122.50 | |||
| 10/06/2026 | 17:31:08.906 | 3 | 122.52 | |
| 3 | 122.52 | |||
| 3 | 122.52 | |||
| 10/06/2026 | 17:30:44.011 | 5 | 122.415 | |
| 1 | 122.415 | |||
| 1 | 122.415 | |||
| 2 | 122.415 | |||
| 5 | 122.415 | |||
| 1 | 122.415 | |||
| 10/06/2026 | 17:30:19.445 | 1 | 122.325 | |
| 1 | 122.325 | |||
| 1 | 122.325 | |||
| 10/06/2026 | 17:30:17.256 | 1 | 122.34 | |
| 1 | 122.34 | |||
| 1 | 122.34 | |||
| 10/06/2026 | 17:30:15.229 | 4 | 122.33 | |
| 4 | 122.33 | |||
| 4 | 122.33 | |||
| 10/06/2026 | 17:30:03.988 | 1 | 122.45 | |
| 1 | 122.45 | |||
| 1 | 122.45 | |||
| 10/06/2026 | 17:30:02.222 | 1 | 122.35 | |
| 1 | 122.35 | |||
| 1 | 122.35 | |||
| 10/06/2026 | 17:30:01.261 | 1 | 122.35 | |
| 1 | 122.35 | |||
| 1 | 122.35 | |||
| 10/06/2026 | 17:30:00.897 | 1 | 122.355 | |
| 1 | 122.355 | |||
| 1 | 122.355 | |||
| 10/06/2026 | 17:29:57.235 | 2 | 122.37 | |
| 2 | 122.37 | |||
| 2 | 122.37 | |||
| 10/06/2026 | 17:29:46.539 | 1 | 122.43 | |
| 1 | 122.43 | |||
| 1 | 122.43 | |||
| 10/06/2026 | 17:29:41.240 | 1 | 122.415 | |
| 1 | 122.415 | |||
| 1 | 122.415 | |||
| 10/06/2026 | 17:29:25.040 | 1 | 122.39 | |
| 1 | 122.39 | |||
| 1 | 122.39 | |||
| 10/06/2026 | 17:29:19.664 | 1 | 122.41 | |
| 1 | 122.41 | |||
| 1 | 122.41 | |||
| 10/06/2026 | 17:29:15.362 | 1 | 122.425 | |
| 1 | 122.425 | |||
| 1 | 122.425 | |||
| 10/06/2026 | 17:29:15.164 | 4 | 122.40 | |
| 4 | 122.40 | |||
| 4 | 122.40 | |||
| 10/06/2026 | 17:29:13.140 | 1 | 122.51 | |
| 1 | 122.51 | |||
| 1 | 122.51 | |||
| 10/06/2026 | 17:29:02.388 | 1 | 122.485 | |
| 1 | 122.485 | |||
| 1 | 122.485 | |||
| 10/06/2026 | 17:28:58.982 | 1 | 122.47 | |
| 1 | 122.47 | |||
| 1 | 122.47 | |||
| 10/06/2026 | 17:28:58.262 | 11 | 122.44 | |
| 11 | 122.44 | |||
| 11 | 122.44 | |||
| 10/06/2026 | 17:28:34.156 | 1 | 122.49 | |
| 1 | 122.49 | |||
| 1 | 122.49 | |||
| 10/06/2026 | 17:28:24.160 | 10 | 122.435 | |
| 10 | 122.435 | |||
| 10 | 122.435 | |||
| 10/06/2026 | 17:28:19.974 | 1 | 122.42 | |
| 1 | 122.42 | |||
| 1 | 122.42 | |||
| 10/06/2026 | 17:27:54.749 | 3 | 122.41 | |
| 3 | 122.41 | |||
| 3 | 122.41 | |||
| 10/06/2026 | 17:27:53.950 | 2 | 122.41 | |
| 2 | 122.41 | |||
| 2 | 122.41 | |||
| 10/06/2026 | 17:27:45.202 | 3 | 122.405 | |
| 3 | 122.405 | |||
| 3 | 122.405 | |||
| 10/06/2026 | 17:27:39.760 | 3 | 122.43 | |
| 3 | 122.43 | |||
| 3 | 122.43 | |||
| 10/06/2026 | 17:27:37.533 | 1 | 122.40 | |
| 1 | 122.40 | |||
| 1 | 122.40 | |||
| 10/06/2026 | 17:27:25.802 | 2 | 122.40 | |
| 2 | 122.40 | |||
| 2 | 122.40 | |||
| 10/06/2026 | 17:27:20.421 | 1 | 122.425 | |
| 1 | 122.425 | |||
| 1 | 122.425 | |||
| 10/06/2026 | 17:27:15.140 | 1 | 122.415 | |
| 1 | 122.415 | |||
| 1 | 122.415 | |||
| 10/06/2026 | 17:27:02.477 | 1 | 122.43 | |
| 1 | 122.43 | |||
| 1 | 122.43 | |||
| 10/06/2026 | 17:26:54.804 | 1 | 122.435 | |
| 1 | 122.435 | |||
| 1 | 122.435 | |||
| 10/06/2026 | 17:26:52.847 | 1 | 122.41 | |
| 1 | 122.41 | |||
| 1 | 122.41 | |||
| 10/06/2026 | 17:26:49.686 | 1 | 122.395 | |
| 1 | 122.395 | |||
| 1 | 122.395 | |||
| 10/06/2026 | 17:26:48.498 | 1 | 122.45 | |
| 1 | 122.45 | |||
| 1 | 122.45 | |||
| 10/06/2026 | 17:26:15.188 | 3 | 122.425 | |
| 3 | 122.425 | |||
| 3 | 122.425 | |||
| 10/06/2026 | 17:25:59.276 | 2 | 122.49 | |
| 2 | 122.49 | |||
| 2 | 122.49 | |||
| 10/06/2026 | 17:25:56.060 | 2 | 122.49 | |
| 2 | 122.49 | |||
| 2 | 122.49 | |||
| 10/06/2026 | 17:25:49.877 | 4 | 122.44 | |
| 4 | 122.44 | |||
| 4 | 122.44 | |||
| 10/06/2026 | 17:25:47.981 | 1 | 122.46 | |
| 1 | 122.46 | |||
| 1 | 122.46 | |||
| 10/06/2026 | 17:25:45.101 | 3 | 122.445 | |
| 3 | 122.445 | |||
| 3 | 122.445 | |||
| 10/06/2026 | 17:25:44.630 | 5 | 122.46 | |
| 5 | 122.46 | |||
| 5 | 122.46 | |||
| 10/06/2026 | 17:25:41.932 | 3 | 122.47 | |
| 3 | 122.47 | |||
| 3 | 122.47 | |||
| 10/06/2026 | 17:25:37.188 | 1 | 122.46 | |
| 1 | 122.46 | |||
| 1 | 122.46 | |||
| 10/06/2026 | 17:25:32.478 | 22 | 122.465 | |
| 22 | 122.465 | |||
| 22 | 122.465 | |||
| 10/06/2026 | 17:25:32.248 | 1 | 122.465 | |
| 1 | 122.465 | |||
| 1 | 122.465 | |||
| 10/06/2026 | 17:25:10.694 | 1 | 122.39 | |
| 1 | 122.39 | |||
| 1 | 122.39 | |||
| 10/06/2026 | 17:25:09.972 | 1 | 122.39 | |
| 1 | 122.39 | |||
| 1 | 122.39 | |||
| 10/06/2026 | 17:25:04.683 | 1 | 122.42 | |
| 1 | 122.42 | |||
| 1 | 122.42 | |||
| 10/06/2026 | 17:24:58.536 | 1 | 122.40 | |
| 1 | 122.40 | |||
| 1 | 122.40 | |||
| 10/06/2026 | 17:24:53.302 | 1 | 122.405 | |
| 1 | 122.405 | |||
| 1 | 122.405 | |||
| 10/06/2026 | 17:24:34.345 | 2 | 122.44 | |
| 2 | 122.44 | |||
| 2 | 122.44 | |||
| 10/06/2026 | 17:24:15.307 | 4 | 122.44 | |
| 4 | 122.44 | |||
| 4 | 122.44 | |||
| 10/06/2026 | 17:24:10.391 | 1 | 122.525 | |
| 1 | 122.525 | |||
| 1 | 122.525 | |||
| 10/06/2026 | 17:24:05.050 | 22 | 122.44 | |
| 22 | 122.44 | |||
| 22 | 122.44 | |||
| 10/06/2026 | 17:24:04.377 | 2 | 122.44 | |
| 2 | 122.44 | |||
| 2 | 122.44 | |||
| 10/06/2026 | 17:24:01.443 | 2 | 122.425 | |
| 2 | 122.425 | |||
| 2 | 122.425 | |||
| 10/06/2026 | 17:23:53.305 | 4 | 122.43 | |
| 4 | 122.43 | |||
| 4 | 122.43 | |||
| 10/06/2026 | 17:23:51.932 | 5 | 122.43 | |
| 5 | 122.43 | |||
| 5 | 122.43 | |||
| 10/06/2026 | 17:23:45.828 | 2 | 122.42 | |
| 2 | 122.42 | |||
| 2 | 122.42 | |||
| 10/06/2026 | 17:23:25.877 | 4 | 122.365 | |
| 4 | 122.365 | |||
| 4 | 122.365 | |||
| 10/06/2026 | 17:23:20.793 | 4 | 122.38 | |
| 4 | 122.38 | |||
| 4 | 122.38 | |||
| 10/06/2026 | 17:23:18.182 | 10 | 122.385 | |
| 10 | 122.385 | |||
| 10 | 122.385 | |||
| 10/06/2026 | 17:23:14.401 | 6 | 122.36 | |
| 6 | 122.36 | |||
| 6 | 122.36 | |||
| 10/06/2026 | 17:23:11.498 | 5 | 122.335 | |
| 5 | 122.335 | |||
| 5 | 122.335 | |||
| 10/06/2026 | 17:23:07.041 | 1 | 122.305 | |
| 1 | 122.305 | |||
| 1 | 122.305 | |||
| 10/06/2026 | 17:22:58.413 | 2 | 122.305 | |
| 2 | 122.305 | |||
| 2 | 122.305 | |||
| 10/06/2026 | 17:22:54.975 | 1 | 122.32 | |
| 1 | 122.32 | |||
| 1 | 122.32 | |||
| 10/06/2026 | 17:22:54.111 | 9 | 122.315 | |
| 9 | 122.315 | |||
| 9 | 122.315 | |||
| 10/06/2026 | 17:22:52.996 | 2 | 122.295 | |
| 2 | 122.295 | |||
| 2 | 122.295 | |||
| 10/06/2026 | 17:22:52.195 | 1 | 122.28 | |
| 1 | 122.28 | |||
| 1 | 122.28 | |||
| 10/06/2026 | 17:22:45.196 | 3 | 122.275 | |
| 3 | 122.275 | |||
| 3 | 122.275 | |||
| 10/06/2026 | 17:22:41.768 | 1 | 122.305 | |
| 1 | 122.305 | |||
| 1 | 122.305 | |||
| 10/06/2026 | 17:22:40.062 | 1 | 122.295 | |
| 1 | 122.295 | |||
| 1 | 122.295 | |||
| 10/06/2026 | 17:22:39.860 | 123 | 122.295 | |
| 123 | 122.295 | |||
| 123 | 122.295 | |||
| 10/06/2026 | 17:22:30.822 | 5 | 122.275 | |
| 5 | 122.275 | |||
| 5 | 122.275 | |||
| 10/06/2026 | 17:22:30.274 | 4 | 122.25 | |
| 4 | 122.25 | |||
| 4 | 122.25 | |||
| 10/06/2026 | 17:22:23.693 | 1 | 122.31 | |
| 1 | 122.31 | |||
| 1 | 122.31 | |||
| 10/06/2026 | 17:22:21.037 | 4 | 122.295 | |
| 4 | 122.295 | |||
| 4 | 122.295 | |||
| 10/06/2026 | 17:22:14.589 | 6 | 122.265 | |
| 6 | 122.265 | |||
| 6 | 122.265 | |||
| 10/06/2026 | 17:22:05.186 | 2 | 122.28 | |
| 2 | 122.28 | |||
| 2 | 122.28 | |||
| 10/06/2026 | 17:21:52.947 | 1 | 122.295 | |
| 1 | 122.295 | |||
| 1 | 122.295 | |||
| 10/06/2026 | 17:21:37.744 | 4 | 122.24 | |
| 4 | 122.24 | |||
| 4 | 122.24 | |||
| 10/06/2026 | 17:21:34.475 | 1 | 122.24 | |
| 1 | 122.24 | |||
| 1 | 122.24 | |||
| 10/06/2026 | 17:21:16.956 | 2 | 122.265 | |
| 2 | 122.265 | |||
| 2 | 122.265 | |||
| 10/06/2026 | 17:21:15.112 | 4 | 122.255 | |
| 4 | 122.255 | |||
| 4 | 122.255 | |||
| 10/06/2026 | 17:21:15.031 | 1 | 122.275 | |
| 1 | 122.275 | |||
| 1 | 122.275 | |||
| 10/06/2026 | 17:21:09.777 | 1 | 122.30 | |
| 1 | 122.30 | |||
| 1 | 122.30 | |||
| 10/06/2026 | 17:21:08.361 | 2 | 122.29 | |
| 2 | 122.29 | |||
| 2 | 122.29 | |||
| 10/06/2026 | 17:21:06.373 | 2 | 122.31 | |
| 2 | 122.31 | |||
| 2 | 122.31 | |||
| 10/06/2026 | 17:21:01.296 | 200 | 122.26 | |
| 200 | 122.26 | |||
| 200 | 122.26 | |||
| 10/06/2026 | 17:20:48.047 | 2 | 122.265 | |
| 2 | 122.265 | |||
| 2 | 122.265 | |||
| 10/06/2026 | 17:20:41.871 | 200 | 122.215 | |
| 200 | 122.215 | |||
| 200 | 122.215 | |||
| 10/06/2026 | 17:20:36.010 | 4 | 122.25 | |
| 4 | 122.25 | |||
| 4 | 122.25 | |||
| 10/06/2026 | 17:20:26.092 | 1 | 122.29 | |
| 1 | 122.29 | |||
| 1 | 122.29 | |||
| 10/06/2026 | 17:20:22.160 | 1 | 122.245 | |
| 1 | 122.245 | |||
| 1 | 122.245 | |||
| 10/06/2026 | 17:20:15.316 | 4 | 122.21 | |
| 4 | 122.21 | |||
| 4 | 122.21 | |||
| 10/06/2026 | 17:19:55.517 | 1 | 122.215 | |
| 1 | 122.215 | |||
| 1 | 122.215 | |||
| 10/06/2026 | 17:19:54.195 | 1 | 122.22 | |
| 1 | 122.22 | |||
| 1 | 122.22 | |||
| 10/06/2026 | 17:19:52.636 | 1 | 122.23 | |
| 1 | 122.23 | |||
| 1 | 122.23 | |||
| 10/06/2026 | 17:19:36.252 | 2 | 122.215 | |
| 2 | 122.215 | |||
| 2 | 122.215 | |||
| 10/06/2026 | 17:19:27.396 | 2 | 122.205 | |
| 2 | 122.205 | |||
| 2 | 122.205 | |||
| 10/06/2026 | 17:19:27.040 | 2 | 122.21 | |
| 2 | 122.21 | |||
| 2 | 122.21 | |||
| 10/06/2026 | 17:19:26.363 | 1 | 122.21 | |
| 1 | 122.21 | |||
| 1 | 122.21 | |||
| 10/06/2026 | 17:19:22.967 | 32 | 122.185 | |
| 32 | 122.185 | |||
| 32 | 122.185 | |||
| 10/06/2026 | 17:19:18.096 | 3 | 122.205 | |
| 3 | 122.205 | |||
| 3 | 122.205 | |||
| 10/06/2026 | 17:19:09.667 | 2 | 122.15 | |
| 2 | 122.15 | |||
| 2 | 122.15 | |||
| 10/06/2026 | 17:18:55.734 | 2 | 122.10 | |
| 2 | 122.10 | |||
| 2 | 122.10 | |||
| 10/06/2026 | 17:18:50.655 | 1 | 122.085 | |
| 1 | 122.085 | |||
| 1 | 122.085 | |||
| 10/06/2026 | 17:18:45.310 | 3 | 122.095 | |
| 1 | 122.095 | |||
| 2 | 122.095 | |||
| 3 | 122.095 | |||
| 10/06/2026 | 17:18:40.409 | 7 | 122.14 | |
| 7 | 122.14 | |||
| 7 | 122.14 | |||
| 10/06/2026 | 17:18:35.301 | 1 | 122.17 | |
| 1 | 122.17 | |||
| 1 | 122.17 | |||
| 10/06/2026 | 17:18:27.679 | 243 | 122.105 | |
| 2 | 122.105 | |||
| 243 | 122.105 | |||
| 241 | 122.105 | |||
| 10/06/2026 | 17:18:24.988 | 1 | 122.165 | |
| 1 | 122.165 | |||
| 1 | 122.165 | |||
| 10/06/2026 | 17:18:17.864 | 6 | 122.145 | |
| 6 | 122.145 | |||
| 6 | 122.145 | |||
| 10/06/2026 | 17:18:15.156 | 6 | 122.15 | |
| 6 | 122.15 | |||
| 6 | 122.15 | |||
| 10/06/2026 | 17:18:08.784 | 2 | 122.195 | |
| 2 | 122.195 | |||
| 2 | 122.195 | |||
| 10/06/2026 | 17:18:05.043 | 1 | 122.20 | |
| 1 | 122.20 | |||
| 1 | 122.20 | |||
| 10/06/2026 | 17:18:02.639 | 1 | 122.20 | |
| 1 | 122.20 | |||
| 1 | 122.20 | |||
| 10/06/2026 | 17:17:55.063 | 1 | 122.24 | |
| 1 | 122.24 | |||
| 1 | 122.24 | |||
| 10/06/2026 | 17:17:54.716 | 1 | 122.24 | |
| 1 | 122.24 | |||
| 1 | 122.24 | |||
| 10/06/2026 | 17:17:34.770 | 1 | 122.25 | |
| 1 | 122.25 | |||
| 1 | 122.25 | |||
| 10/06/2026 | 17:17:29.160 | 1 | 122.25 | |
| 1 | 122.25 | |||
| 1 | 122.25 | |||
| 10/06/2026 | 17:17:20.975 | 8 | 122.225 | |
| 8 | 122.225 | |||
| 8 | 122.225 | |||
| 10/06/2026 | 17:17:18.236 | 3 | 122.23 | |
| 3 | 122.23 | |||
| 3 | 122.23 | |||
| 10/06/2026 | 17:17:17.703 | 1 | 122.235 | |
| 1 | 122.235 | |||
| 1 | 122.235 | |||
| 10/06/2026 | 17:17:15.190 | 3 | 122.21 | |
| 3 | 122.21 | |||
| 3 | 122.21 | |||
| 10/06/2026 | 17:17:04.589 | 1 | 122.245 | |
| 1 | 122.245 | |||
| 1 | 122.245 | |||
| 10/06/2026 | 17:17:03.614 | 2 | 122.235 | |
| 2 | 122.235 | |||
| 2 | 122.235 | |||
| 10/06/2026 | 17:17:00.983 | 9 | 122.24 | |
| 9 | 122.24 | |||
| 9 | 122.24 | |||
| 10/06/2026 | 17:16:52.722 | 21 | 122.195 | |
| 21 | 122.195 | |||
| 21 | 122.195 | |||
| 10/06/2026 | 17:16:46.394 | 3 | 122.24 | |
| 3 | 122.24 | |||
| 3 | 122.24 | |||
| 10/06/2026 | 17:16:45.298 | 4 | 122.245 | |
| 4 | 122.245 | |||
| 4 | 122.245 | |||
| 10/06/2026 | 17:16:43.314 | 1 | 122.265 | |
| 1 | 122.265 | |||
| 1 | 122.265 | |||
| 10/06/2026 | 17:16:40.623 | 12 | 122.295 | |
| 12 | 122.295 | |||
| 12 | 122.295 | |||
| 10/06/2026 | 17:16:39.191 | 2 | 122.315 | |
| 2 | 122.315 | |||
| 2 | 122.315 | |||
| 10/06/2026 | 17:16:38.928 | 1 | 122.315 | |
| 1 | 122.315 | |||
| 1 | 122.315 | |||
| 10/06/2026 | 17:16:20.293 | 1 | 122.20 | |
| 1 | 122.20 | |||
| 1 | 122.20 | |||
| 10/06/2026 | 17:16:19.071 | 1 | 122.195 | |
| 1 | 122.195 | |||
| 1 | 122.195 | |||
| 10/06/2026 | 17:16:16.178 | 1 | 122.175 | |
| 1 | 122.175 | |||
| 1 | 122.175 | |||
| 10/06/2026 | 17:16:15.747 | 9 | 122.19 | |
| 9 | 122.19 | |||
| 9 | 122.19 | |||
| 10/06/2026 | 17:16:04.894 | 1 | 122.145 | |
| 1 | 122.145 | |||
| 1 | 122.145 | |||
| 10/06/2026 | 17:16:02.533 | 1 | 122.17 | |
| 1 | 122.17 | |||
| 1 | 122.17 | |||
| 10/06/2026 | 17:16:00.885 | 1 | 122.145 | |
| 1 | 122.145 | |||
| 1 | 122.145 | |||
| 10/06/2026 | 17:15:45.122 | 2 | 122.15 | |
| 2 | 122.15 | |||
| 2 | 122.15 | |||
| 10/06/2026 | 17:15:44.770 | 1 | 122.16 | |
| 1 | 122.16 | |||
| 1 | 122.16 | |||
| 10/06/2026 | 17:15:41.000 | 3 | 122.155 | |
| 3 | 122.155 | |||
| 3 | 122.155 | |||
| 10/06/2026 | 17:15:20.002 | 1 | 122.225 | |
| 1 | 122.225 | |||
| 1 | 122.225 | |||
| 10/06/2026 | 17:15:19.314 | 1 | 122.24 | |
| 1 | 122.24 | |||
| 1 | 122.24 | |||
| 10/06/2026 | 17:15:15.103 | 5 | 122.19 | |
| 5 | 122.19 | |||
| 5 | 122.19 | |||
| 10/06/2026 | 17:15:06.875 | 1 | 122.265 | |
| 1 | 122.265 | |||
| 1 | 122.265 | |||
| 10/06/2026 | 17:15:03.670 | 3 | 122.275 | |
| 3 | 122.275 | |||
| 3 | 122.275 | |||
| 10/06/2026 | 17:14:59.246 | 1 | 122.27 | |
| 1 | 122.27 | |||
| 1 | 122.27 | |||
| 10/06/2026 | 17:14:54.182 | 10 | 122.30 | |
| 10 | 122.30 | |||
| 10 | 122.30 | |||
| 10/06/2026 | 17:14:51.504 | 1 | 122.31 | |
| 1 | 122.31 | |||
| 1 | 122.31 | |||
| 10/06/2026 | 17:14:48.812 | 1 | 122.305 | |
| 1 | 122.305 | |||
| 1 | 122.305 | |||
| 10/06/2026 | 17:14:46.266 | 8 | 122.29 | |
| 8 | 122.29 | |||
| 8 | 122.29 | |||
| 10/06/2026 | 17:14:15.128 | 3 | 122.34 | |
| 3 | 122.34 | |||
| 3 | 122.34 | |||
| 10/06/2026 | 17:14:14.897 | 1 | 122.36 | |
| 1 | 122.36 | |||
| 1 | 122.36 | |||
| 10/06/2026 | 17:14:12.879 | 1 | 122.365 | |
| 1 | 122.365 | |||
| 1 | 122.365 | |||
| 10/06/2026 | 17:14:03.894 | 3 | 122.39 | |
| 3 | 122.39 | |||
| 3 | 122.39 | |||
| 10/06/2026 | 17:14:03.582 | 5 | 122.375 | |
| 5 | 122.375 | |||
| 5 | 122.375 | |||
| 10/06/2026 | 17:14:00.423 | 1 | 122.365 | |
| 1 | 122.365 | |||
| 1 | 122.365 | |||
| 10/06/2026 | 17:13:59.753 | 1 | 122.40 | |
| 1 | 122.40 | |||
| 1 | 122.40 | |||
| 10/06/2026 | 17:13:56.004 | 1 | 122.385 | |
| 1 | 122.385 | |||
| 1 | 122.385 | |||
| 10/06/2026 | 17:13:53.282 | 3 | 122.375 | |
| 3 | 122.375 | |||
| 3 | 122.375 | |||
| 10/06/2026 | 17:13:51.556 | 1 | 122.375 | |
| 1 | 122.375 | |||
| 1 | 122.375 | |||
| 10/06/2026 | 17:13:35.627 | 3 | 122.39 | |
| 3 | 122.39 | |||
| 3 | 122.39 | |||
| 10/06/2026 | 17:13:33.848 | 5 | 122.34 | |
| 5 | 122.34 | |||
| 5 | 122.34 | |||
| 10/06/2026 | 17:13:31.491 | 20 | 122.34 | |
| 20 | 122.34 | |||
| 20 | 122.34 | |||
| 10/06/2026 | 17:13:23.377 | 2 | 122.375 | |
| 2 | 122.375 | |||
| 2 | 122.375 | |||
| 10/06/2026 | 17:13:22.382 | 3 | 122.395 | |
| 3 | 122.395 | |||
| 3 | 122.395 | |||
| 10/06/2026 | 17:13:19.921 | 1 | 122.315 | |
| 1 | 122.315 | |||
| 1 | 122.315 | |||
| 10/06/2026 | 17:13:15.700 | 1 | 122.31 | |
| 1 | 122.31 | |||
| 1 | 122.31 | |||
| 10/06/2026 | 17:13:15.213 | 5 | 122.30 | |
| 5 | 122.30 | |||
| 5 | 122.30 | |||
| 10/06/2026 | 17:13:00.257 | 1 | 122.31 | |
| 1 | 122.31 | |||
| 1 | 122.31 | |||
| 10/06/2026 | 17:12:52.857 | 1 | 122.30 | |
| 1 | 122.30 | |||
| 1 | 122.30 | |||
| 10/06/2026 | 17:12:52.419 | 140 | 122.28 | |
| 140 | 122.28 | |||
| 140 | 122.28 | |||
| 10/06/2026 | 17:12:52.234 | 56 | 122.435 | |
| 3 | 122.435 | |||
| 1 | 122.435 | |||
| 3 | 122.435 | |||
| 2 | 122.435 | |||
| 41 | 122.435 | |||
| 56 | 122.435 | |||
| 1 | 122.435 | |||
| 1 | 122.435 | |||
| 1 | 122.435 | |||
| 2 | 122.435 | |||
| 1 | 122.435 | |||
| 10/06/2026 | 17:12:52.212 | 2 | 122.42 | |
| 1 | 122.42 | |||
| 1 | 122.42 | |||
| 1 | 122.42 | |||
| 1 | 122.42 | |||
| 10/06/2026 | 17:10:58.090 | 1 000 | 122.435 | |
| 1 000 | 122.435 | |||
| 1 000 | 122.435 | |||
| 10/06/2026 | 17:10:22.905 | 12 | 122.495 | |
| 12 | 122.495 | |||
| 12 | 122.495 | |||
| 10/06/2026 | 17:10:18.181 | 1 | 122.55 | |
| 1 | 122.55 | |||
| 1 | 122.55 | |||
| 10/06/2026 | 17:10:15.145 | 7 | 122.435 | |
| 7 | 122.435 | |||
| 7 | 122.435 | |||
| 10/06/2026 | 17:10:12.554 | 1 | 122.46 | |
| 1 | 122.46 | |||
| 1 | 122.46 | |||
| 10/06/2026 | 17:10:10.207 | 1 | 122.485 | |
| 1 | 122.485 | |||
| 1 | 122.485 | |||
| 10/06/2026 | 17:10:05.419 | 2 | 122.485 | |
| 2 | 122.485 | |||
| 2 | 122.485 | |||
| 10/06/2026 | 17:09:53.015 | 1 | 122.495 | |
| 1 | 122.495 | |||
| 1 | 122.495 | |||
| 10/06/2026 | 17:09:49.192 | 4 | 122.52 | |
| 4 | 122.52 | |||
| 4 | 122.52 | |||
| 10/06/2026 | 17:09:44.698 | 1 | 122.505 | |
| 1 | 122.505 | |||
| 1 | 122.505 | |||
| 10/06/2026 | 17:09:43.914 | 1 | 122.505 | |
| 1 | 122.505 | |||
| 1 | 122.505 | |||
| 10/06/2026 | 17:09:31.271 | 9 | 122.525 | |
| 9 | 122.525 | |||
| 9 | 122.525 | |||
| 10/06/2026 | 17:09:24.788 | 9 | 122.49 | |
| 9 | 122.49 | |||
| 9 | 122.49 | |||
| 10/06/2026 | 17:09:15.128 | 3 | 122.50 | |
| 3 | 122.50 | |||
| 3 | 122.50 | |||
| 10/06/2026 | 17:09:11.536 | 1 | 122.58 | |
| 1 | 122.58 | |||
| 1 | 122.58 | |||
| 10/06/2026 | 17:09:05.470 | 2 | 122.50 | |
| 2 | 122.50 | |||
| 2 | 122.50 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
10/06/2026 @ 17:46:18
Last Update:
10/06/2026 @ 17:46:18