DF Deutsche Forfait AG

43080

19094

15.50

    > >>

Date Time Volume Order Volume Price
17/02/2026 16:34:12.401 150   15.50
      100 15.50
      50 15.50
      150 15.50
17/02/2026 16:34:11.491 9   15.60
      9 15.60
      9 15.60
17/02/2026 16:34:11.012 3   15.40
      3 15.40
      3 15.40
17/02/2026 16:34:10.938 40   15.60
      40 15.60
      15 15.60
      25 15.60
17/02/2026 16:34:10.633 32   15.60
      5 15.60
      32 15.60
      25 15.60
      2 15.60
17/02/2026 16:34:09.572 1   15.60
      1 15.60
      1 15.60
17/02/2026 16:34:08.513 13   15.60
      5 15.60
      3 15.60
      13 15.60
      5 15.60
17/02/2026 16:34:07.245 2   15.60
      2 15.60
      2 15.60
17/02/2026 16:34:06.455 123   15.50
      2 15.50
      121 15.50
      3 15.50
      40 15.50
      80 15.50
17/02/2026 16:34:02.629 200   15.40
      200 15.40
      200 15.40
17/02/2026 16:34:00.166 4   15.60
      4 15.60
      4 15.60
17/02/2026 16:33:59.665 1   15.40
      1 15.40
      1 15.40
17/02/2026 16:33:59.510 4   15.60
      4 15.60
      3 15.60
      1 15.60
17/02/2026 16:33:57.691 7   15.60
      7 15.60
      2 15.60
      5 15.60
17/02/2026 16:33:55.997 3   15.50
      3 15.50
      3 15.50
17/02/2026 16:33:55.869 1   15.60
      1 15.60
      1 15.60
17/02/2026 16:33:55.719 5   15.40
      5 15.40
      5 15.40
17/02/2026 16:33:54.800 202   15.40
      160 15.40
      202 15.40
      42 15.40
17/02/2026 16:33:54.706 606   15.50
      77 15.50
      6 15.50
      10 15.50
      2 15.50
      2 15.50
      1 15.50
      465 15.50
      2 15.50
      50 15.50
      23 15.50
      5 15.50
      454 15.50
      4 15.50
      27 15.50
      13 15.50
      5 15.50
      66 15.50
17/02/2026 16:33:33.720 97   15.50
      97 15.50
      97 15.50
17/02/2026 16:33:31.736 1   15.30
      1 15.30
      1 15.30
17/02/2026 16:33:31.643 9   15.30
      9 15.30
      9 15.30
17/02/2026 16:33:30.984 1   15.50
      1 15.50
      1 15.50
17/02/2026 16:33:30.685 32   15.30
      32 15.30
      32 15.30
17/02/2026 16:33:30.579 17   15.30
      17 15.30
      17 15.30
17/02/2026 16:33:30.286 1   15.50
      1 15.50
      1 15.50
17/02/2026 16:33:29.920 1   15.50
      1 15.50
      1 15.50
17/02/2026 16:33:29.369 63   15.50
      63 15.50
      63 15.50
17/02/2026 16:33:28.661 4   15.50
      4 15.50
      4 15.50
17/02/2026 16:33:26.390 2   15.50
      2 15.50
      2 15.50
17/02/2026 16:33:23.951 2   15.50
      2 15.50
      2 15.50
17/02/2026 16:33:23.701 1   15.50
      1 15.50
      1 15.50
17/02/2026 16:33:21.374 1   15.50
      1 15.50
      1 15.50
17/02/2026 16:33:20.210 1   15.50
      1 15.50
      1 15.50
17/02/2026 16:33:18.844 7   15.50
      7 15.50
      7 15.50
17/02/2026 16:33:17.556 257   15.50
      1 15.50
      33 15.50
      1 15.50
      33 15.50
      129 15.50
      251 15.50
      6 15.50
      56 15.50
      4 15.50
17/02/2026 16:32:59.978 500   15.30
      500 15.30
      500 15.30
17/02/2026 16:32:58.100 8   15.50
      8 15.50
      8 15.50
17/02/2026 16:32:57.565 500   15.30
      160 15.30
      340 15.30
      500 15.30
17/02/2026 16:32:56.449 13   15.50
      13 15.50
      13 15.50
17/02/2026 16:32:56.384 65   15.50
      65 15.50
      65 15.50
17/02/2026 16:32:54.612 25   15.50
      25 15.50
      25 15.50
17/02/2026 16:32:50.162 3   15.30
      3 15.30
      3 15.30
17/02/2026 16:32:48.201 16   15.50
      16 15.50
      16 15.50
17/02/2026 16:32:47.887 13   15.50
      13 15.50
      13 15.50
17/02/2026 16:32:45.605 5   15.50
      5 15.50
      5 15.50
17/02/2026 16:32:44.037 2   15.50
      2 15.50
      2 15.50
17/02/2026 16:32:43.276 4   15.50
      4 15.50
      4 15.50
17/02/2026 16:32:42.818 80   15.50
      80 15.50
      80 15.50
17/02/2026 16:32:42.417 45   15.30
      45 15.30
      45 15.30
17/02/2026 16:32:40.896 13   15.50
      13 15.50
      13 15.50
17/02/2026 16:32:40.494 10   15.50
      10 15.50
      10 15.50
17/02/2026 16:32:40.394 3   15.50
      3 15.50
      3 15.50
17/02/2026 16:32:38.176 20   15.50
      20 15.50
      20 15.50
17/02/2026 16:32:38.118 3   15.30
      3 15.30
      3 15.30
17/02/2026 16:32:37.662 90   15.50
      90 15.50
      90 15.50
17/02/2026 16:32:37.511 1   15.50
      1 15.50
      1 15.50
17/02/2026 16:32:34.324 59   15.30
      59 15.30
      59 15.30
17/02/2026 16:32:31.744 7   15.30
      7 15.30
      7 15.30
17/02/2026 16:32:29.872 2   15.30
      2 15.30
      2 15.30
17/02/2026 16:32:29.166 1   15.50
      1 15.50
      1 15.50
17/02/2026 16:32:27.396 7   15.50
      7 15.50
      7 15.50
17/02/2026 16:32:26.943 1   15.50
      1 15.50
      1 15.50
17/02/2026 16:32:25.833 3   15.50
      3 15.50
      3 15.50
17/02/2026 16:32:25.077 2   15.50
      1 15.50
      1 15.50
      2 15.50
17/02/2026 16:32:25.036 9   15.40
      4 15.40
      5 15.40
      9 15.40
17/02/2026 16:32:11.465 13   15.50
      13 15.50
      13 15.50
17/02/2026 16:32:09.704 100   15.50
      100 15.50
      100 15.50
17/02/2026 16:32:09.542 19   15.50
      19 15.50
      19 15.50
17/02/2026 16:32:07.872 119   15.30
      119 15.30
      94 15.30
      25 15.30
17/02/2026 16:32:07.378 1   15.50
      1 15.50
      1 15.50
17/02/2026 16:32:07.316 1   15.50
      1 15.50
      1 15.50
17/02/2026 16:32:06.302 3   15.50
      3 15.50
      3 15.50
17/02/2026 16:32:04.077 4   15.50
      4 15.50
      4 15.50
17/02/2026 16:32:02.814 4   15.50
      4 15.50
      4 15.50
17/02/2026 16:32:01.852 2   15.30
      2 15.30
      2 15.30
17/02/2026 16:32:01.750 3   15.30
      3 15.30
      3 15.30
17/02/2026 16:32:00.541 1   15.50
      1 15.50
      1 15.50
17/02/2026 16:32:00.285 1   15.50
      1 15.50
      1 15.50
17/02/2026 16:31:59.424 193   15.50
      193 15.50
      193 15.50
17/02/2026 16:31:58.012 115   15.30
      115 15.30
      115 15.30
17/02/2026 16:31:57.534 110   15.50
      110 15.50
      110 15.50
17/02/2026 16:31:54.827 1   15.50
      1 15.50
      1 15.50
17/02/2026 16:31:53.966 5   15.30
      5 15.30
      5 15.30
17/02/2026 16:31:53.813 64   15.50
      64 15.50
      64 15.50
17/02/2026 16:31:53.309 1   15.50
      1 15.50
      1 15.50
17/02/2026 16:31:52.501 11   15.50
      11 15.50
      11 15.50
17/02/2026 16:31:52.401 213   15.50
      213 15.50
      113 15.50
      100 15.50
17/02/2026 16:31:50.646 2   15.50
      2 15.50
      2 15.50
17/02/2026 16:31:47.742 5   15.30
      5 15.30
      5 15.30
17/02/2026 16:31:45.063 1   15.50
      1 15.50
      1 15.50
17/02/2026 16:31:43.798 1   15.50
      1 15.50
      1 15.50
17/02/2026 16:31:42.940 64   15.50
      64 15.50
      64 15.50
17/02/2026 16:31:42.436 11   15.30
      11 15.30
      11 15.30
17/02/2026 16:31:42.031 2   15.50
      2 15.50
      2 15.50
17/02/2026 16:31:39.352 13   15.50
      13 15.50
      13 15.50
17/02/2026 16:31:38.946 2   15.50
      2 15.50
      2 15.50
17/02/2026 16:31:37.832 1   15.50
      1 15.50
      1 15.50
17/02/2026 16:31:37.120 32   15.50
      32 15.50
      32 15.50
17/02/2026 16:31:37.074 6   15.50
      6 15.50
      6 15.50
17/02/2026 16:31:36.920 33   15.50
      33 15.50
      33 15.50
17/02/2026 16:31:32.265 8   15.30
      8 15.30
      8 15.30
17/02/2026 16:31:31.609 6   15.30
      6 15.30
      6 15.30
17/02/2026 16:31:31.357 1   15.50
      1 15.50
      1 15.50
17/02/2026 16:31:30.393 120   15.50
      100 15.50
      120 15.50
      20 15.50
17/02/2026 16:31:30.156 209   15.30
      68 15.30
      209 15.30
      7 15.30
      73 15.30
      61 15.30
17/02/2026 16:31:27.863 132   15.30
      132 15.30
      132 15.30
17/02/2026 16:31:26.794 100   15.30
      100 15.30
      100 15.30
17/02/2026 16:31:25.839 16   15.30
      16 15.30
      16 15.30
17/02/2026 16:31:22.613 7   15.50
      7 15.50
      7 15.50
17/02/2026 16:31:21.940 7   15.50
      7 15.50
      7 15.50
17/02/2026 16:31:21.487 42   15.50
      9 15.50
      23 15.50
      5 15.50
      5 15.50
      42 15.50
17/02/2026 16:31:20.992 4   15.50
      4 15.50
      4 15.50
17/02/2026 16:31:20.154 160   15.30
      160 15.30
      160 15.30
17/02/2026 16:31:19.905 45   15.50
      45 15.50
      1 15.50
      44 15.50
17/02/2026 16:31:19.061 7   15.30
      7 15.30
      7 15.30
17/02/2026 16:31:18.807 81   15.50
      56 15.50
      25 15.50
      81 15.50
17/02/2026 16:31:17.344 7   15.50
      3 15.50
      4 15.50
      7 15.50
17/02/2026 16:31:13.903 25   15.40
      25 15.40
      25 15.40
17/02/2026 16:31:03.937 17   15.30
      17 15.30
      17 15.30
17/02/2026 16:31:03.547 1   15.50
      1 15.50
      1 15.50
17/02/2026 16:31:03.431 1   15.50
      1 15.50
      1 15.50
17/02/2026 16:31:02.627 35   15.30
      35 15.30
      1 15.30
      10 15.30
      21 15.30
      3 15.30
17/02/2026 16:30:58.168 40   15.20
      40 15.20
      40 15.20
17/02/2026 16:30:57.871 1   15.40
      1 15.40
      1 15.40
17/02/2026 16:30:56.891 328   15.40
      213 15.40
      12 15.40
      10 15.40
      316 15.40
      1 15.40
      1 15.40
      50 15.40
      33 15.40
      6 15.40
      13 15.40
      1 15.40
17/02/2026 16:30:42.784 212   15.20
      160 15.20
      52 15.20
      212 15.20
17/02/2026 16:30:42.684 27   15.20
      27 15.20
      27 15.20
17/02/2026 16:30:38.985 53   15.20
      53 15.20
      53 15.20
17/02/2026 16:30:38.123 4   15.40
      4 15.40
      4 15.40
17/02/2026 16:30:37.619 7   15.40
      7 15.40
      7 15.40
17/02/2026 16:30:33.371 137   15.20
      137 15.20
      137 15.20
17/02/2026 16:30:32.111 3   15.40
      3 15.40
      3 15.40
17/02/2026 16:30:31.655 19   15.20
      19 15.20
      19 15.20
17/02/2026 16:30:30.842 1   15.40
      1 15.40
      1 15.40
17/02/2026 16:30:30.139 187   15.40
      37 15.40
      187 15.40
      150 15.40
17/02/2026 16:30:29.880 1   15.40
      1 15.40
      1 15.40
17/02/2026 16:30:28.917 129   15.40
      29 15.40
      100 15.40
      129 15.40
17/02/2026 16:30:28.818 1   15.40
      1 15.40
      1 15.40
17/02/2026 16:30:27.756 64   15.40
      64 15.40
      64 15.40
17/02/2026 16:30:26.432 31   15.20
      31 15.20
      31 15.20
17/02/2026 16:30:26.029 13   15.20
      13 15.20
      13 15.20
17/02/2026 16:30:25.622 65   15.40
      65 15.40
      65 15.40
17/02/2026 16:30:23.597 53   15.40
      53 15.40
      53 15.40
17/02/2026 16:30:23.444 4   15.40
      4 15.40
      4 15.40
17/02/2026 16:30:22.889 5   15.40
      5 15.40
      5 15.40
17/02/2026 16:30:22.790 85   15.20
      85 15.20
      85 15.20
17/02/2026 16:30:21.728 1   15.20
      1 15.20
      1 15.20
17/02/2026 16:30:21.322 1   15.40
      1 15.40
      1 15.40
17/02/2026 16:30:20.410 94   15.40
      4 15.40
      5 15.40
      5 15.40
      3 15.40
      5 15.40
      5 15.40
      94 15.40
      25 15.40
      7 15.40
      5 15.40
      5 15.40
      25 15.40
17/02/2026 16:30:17.828 16   15.20
      16 15.20
      16 15.20
17/02/2026 16:30:17.120 1   15.30
      1 15.30
      1 15.30
17/02/2026 16:30:16.952 242   15.20
      242 15.20
      50 15.20
      118 15.20
      50 15.20
      24 15.20
17/02/2026 16:30:16.365 5   15.20
      5 15.20
      5 15.20
17/02/2026 16:30:15.432 12   15.10
      12 15.10
      12 15.10
17/02/2026 16:30:15.178 4   15.10
      1 15.10
      2 15.10
      4 15.10
      1 15.10
17/02/2026 16:30:08.536 2   15.20
      2 15.20
      2 15.20
17/02/2026 16:30:08.519 27   15.20
      27 15.20
      27 15.20
17/02/2026 16:30:07.394 39   15.20
      1 15.20
      25 15.20
      39 15.20
      8 15.20
      5 15.20
17/02/2026 16:30:06.149 118   15.00
      118 15.00
      118 15.00
17/02/2026 16:30:04.269 14   15.20
      5 15.20
      5 15.20
      4 15.20
      14 15.20
17/02/2026 16:30:02.767 21   14.90
      7 14.90
      21 14.90
      14 14.90
17/02/2026 16:29:59.220 503   14.90
      403 14.90
      503 14.90
      100 14.90
17/02/2026 16:29:59.059 27   15.10
      27 15.10
      27 15.10
17/02/2026 16:29:58.655 1   15.10
      1 15.10
      1 15.10
17/02/2026 16:29:58.202 82   14.90
      82 14.90
      82 14.90
17/02/2026 16:29:57.292 3   15.10
      3 15.10
      3 15.10
17/02/2026 16:29:55.977 34   14.90
      9 14.90
      34 14.90
      25 14.90
17/02/2026 16:29:53.703 7   15.10
      7 15.10
      7 15.10
17/02/2026 16:29:52.285 2   15.10
      2 15.10
      2 15.10
17/02/2026 16:29:52.084 7   14.90
      7 14.90
      7 14.90
17/02/2026 16:29:51.933 50   14.90
      50 14.90
      50 14.90
17/02/2026 16:29:51.379 107   15.10
      107 15.10
      50 15.10
      57 15.10
17/02/2026 16:29:50.485 3   15.10
      3 15.10
      3 15.10
17/02/2026 16:29:49.853 4   15.10
      4 15.10
      4 15.10
17/02/2026 16:29:48.994 1   15.10
      1 15.10
      1 15.10
17/02/2026 16:29:46.920 1   15.10
      1 15.10
      1 15.10
17/02/2026 16:29:46.061 12   15.10
      12 15.10
      12 15.10
17/02/2026 16:29:45.509 1   14.90
      1 14.90
      1 14.90
17/02/2026 16:29:45.251 9   14.90
      9 14.90
      9 14.90
17/02/2026 16:29:43.938 3   14.90
      3 14.90
      3 14.90
17/02/2026 16:29:42.518 5   14.90
      5 14.90
      5 14.90
17/02/2026 16:29:41.153 4   15.10
      4 15.10
      4 15.10
17/02/2026 16:29:40.494 6   15.10
      6 15.10
      4 15.10
      2 15.10
17/02/2026 16:29:39.330 412   15.10
      1 15.10
      412 15.10
      5 15.10
      50 15.10
      226 15.10
      100 15.10
      5 15.10
      25 15.10
17/02/2026 16:29:36.903 3   15.10
      3 15.10
      3 15.10
17/02/2026 16:29:36.047 18   15.10
      18 15.10
      18 15.10
17/02/2026 16:29:32.855 2   15.10
      2 15.10
      2 15.10
17/02/2026 16:29:32.200 27   14.90
      27 14.90
      27 14.90
17/02/2026 16:29:32.148 197   15.10
      192 15.10
      5 15.10
      197 15.10
17/02/2026 16:29:31.704 3   14.90
      3 14.90
      3 14.90
17/02/2026 16:29:31.134 42   14.90
      42 14.90
      42 14.90
17/02/2026 16:29:29.765 4   15.10
      4 15.10
      4 15.10
17/02/2026 16:29:28.859 20   14.90
      20 14.90
      20 14.90
17/02/2026 16:29:26.832 1   15.10
      1 15.10
      1 15.10
17/02/2026 16:29:26.375 1   14.80
      1 14.80
      1 14.80
17/02/2026 16:29:25.538 93   14.90
      93 14.90
      93 14.90
17/02/2026 16:29:25.468 7   15.10
      7 15.10
      7 15.10
17/02/2026 16:29:24.244 59   14.90
      59 14.90
      59 14.90
17/02/2026 16:29:24.202 7   15.10
      7 15.10
      7 15.10
17/02/2026 16:29:23.596 7   14.90
      7 14.90
      7 14.90
17/02/2026 16:29:22.922 1   15.10
      1 15.10
      1 15.10
17/02/2026 16:29:21.673 14   15.10
      14 15.10
      14 15.10
17/02/2026 16:29:20.812 5   15.10
      5 15.10
      5 15.10
17/02/2026 16:29:20.762 31   15.10
      31 15.10
      31 15.10
17/02/2026 16:29:20.055 342   15.10
      337 15.10
      342 15.10
      5 15.10
17/02/2026 16:29:19.857 1   15.10
      1 15.10
      1 15.10
17/02/2026 16:29:19.804 3   15.10
      3 15.10
      3 15.10
17/02/2026 16:29:19.096 67   14.90
      60 14.90
      63 14.90
      7 14.90
      4 14.90
17/02/2026 16:29:16.666 20   15.10
      20 15.10
      20 15.10
17/02/2026 16:29:11.601 29   14.80
      29 14.80
      29 14.80
17/02/2026 16:29:11.510 7   15.10
      7 15.10
      7 15.10
17/02/2026 16:29:11.308 18   14.80
      18 14.80
      18 14.80
17/02/2026 16:29:10.354 2   14.80
      2 14.80
      2 14.80
17/02/2026 16:29:10.302 9   15.10
      9 15.10
      9 15.10
17/02/2026 16:29:09.790 1   15.10
      1 15.10
      1 15.10
17/02/2026 16:29:09.285 2   15.10
      2 15.10
      2 15.10
17/02/2026 16:29:09.034 25   15.10
      25 15.10
      25 15.10
17/02/2026 16:29:07.011 92   15.10
      92 15.10
      92 15.10
17/02/2026 16:29:06.451 70   15.10
      70 15.10
      70 15.10
17/02/2026 16:29:06.401 1   15.10
      1 15.10
      1 15.10
17/02/2026 16:29:05.592 9   15.10
      9 15.10
      9 15.10
17/02/2026 16:29:04.120 7   14.80
      7 14.80
      7 14.80
17/02/2026 16:29:03.009 20   14.80
      20 14.80
      20 14.80
17/02/2026 16:29:02.404 14   15.10
      14 15.10
      14 15.10
17/02/2026 16:29:02.079 100   15.10
      75 15.10
      25 15.10
      100 15.10
17/02/2026 16:28:58.569 44   14.80
      30 14.80
      44 14.80
      14 14.80
17/02/2026 16:28:56.790 1   15.10
      1 15.10
      1 15.10
17/02/2026 16:28:56.031 33   15.10
      33 15.10
      33 15.10
17/02/2026 16:28:54.204 25   14.80
      25 14.80
      25 14.80
17/02/2026 16:28:53.552 2   15.10
      2 15.10
      2 15.10
17/02/2026 16:28:53.038 2   15.10
      2 15.10
      2 15.10
17/02/2026 16:28:52.886 1   15.10
      1 15.10
      1 15.10
17/02/2026 16:28:52.639 3   14.80
      3 14.80
      3 14.80
17/02/2026 16:28:51.876 1   15.10
      1 15.10
      1 15.10
17/02/2026 16:28:51.273 1   14.80
      1 14.80
      1 14.80
17/02/2026 16:28:51.029 107   15.10
      45 15.10
      107 15.10
      62 15.10
17/02/2026 16:28:45.809 200   15.10
      200 15.10
      40 15.10
      160 15.10
17/02/2026 16:28:45.299 51   15.10
      51 15.10
      51 15.10
17/02/2026 16:28:44.381 35   15.00
      35 15.00
      35 15.00
17/02/2026 16:28:42.375 2   14.80
      2 14.80
      2 14.80
17/02/2026 16:28:41.463 1   15.10
      1 15.10
      1 15.10
17/02/2026 16:28:40.447 50   14.80
      50 14.80
      50 14.80
17/02/2026 16:28:39.791 2   15.10
      2 15.10
      2 15.10
17/02/2026 16:28:39.438 22   14.80
      22 14.80
      22 14.80
17/02/2026 16:28:38.831 196   15.20
      196 15.20
      52 15.20
      144 15.20
17/02/2026 16:28:38.022 5   14.80
      5 14.80
      5 14.80
17/02/2026 16:28:36.534 12   15.20
      12 15.20
      12 15.20
17/02/2026 16:28:36.508 54   15.20
      54 15.20
      54 15.20
17/02/2026 16:28:35.800 55   14.80
      55 14.80
      55 14.80
17/02/2026 16:28:34.737 54   14.80
      54 14.80
      54 14.80
17/02/2026 16:28:34.686 2   14.80
      2 14.80
      2 14.80
17/02/2026 16:28:33.524 5   15.20
      5 15.20
      5 15.20
17/02/2026 16:28:33.422 7   14.80
      7 14.80
      7 14.80
17/02/2026 16:28:33.314 2   14.80
      2 14.80
      2 14.80
17/02/2026 16:28:33.219 1   14.80
      1 14.80
      1 14.80
17/02/2026 16:28:32.948 2   15.20
      2 15.20
      2 15.20
17/02/2026 16:28:32.849 74   14.80
      74 14.80
      58 14.80
      16 14.80
17/02/2026 16:28:32.763 137   14.80
      137 14.80
      137 14.80
17/02/2026 16:28:29.529 1   15.20
      1 15.20
      1 15.20
17/02/2026 16:28:28.820 2   15.20
      2 15.20
      2 15.20
17/02/2026 16:28:28.773 1   15.20
      1 15.20
      1 15.20
17/02/2026 16:28:28.164 131   15.20
      131 15.20
      131 15.20
17/02/2026 16:28:27.852 198   15.20
      196 15.20
      1 15.20
      98 15.20
      100 15.20
      1 15.20
17/02/2026 16:28:26.040 60   15.20
      60 15.20
      60 15.20
17/02/2026 16:28:25.850 100   14.80
      100 14.80
      100 14.80
17/02/2026 16:28:25.683 3   14.80
      3 14.80
      3 14.80
17/02/2026 16:28:25.179 6   15.20
      3 15.20
      6 15.20
      3 15.20
17/02/2026 16:28:24.722 47   14.80
      35 14.80
      12 14.80
      47 14.80
17/02/2026 16:28:23.050 33   15.20
      28 15.20
      5 15.20
      33 15.20
17/02/2026 16:28:21.885 56   14.80
      30 14.80
      26 14.80
      56 14.80
17/02/2026 16:28:20.635 28   15.20
      28 15.20
      10 15.20
      5 15.20
      13 15.20
17/02/2026 16:28:20.503 304   14.90
      160 14.90
      304 14.90
      144 14.90
17/02/2026 16:28:20.320 132   15.20
      127 15.20
      5 15.20
      132 15.20
17/02/2026 16:28:20.164 8   15.20
      8 15.20
      3 15.20
      5 15.20
17/02/2026 16:28:19.705 1   15.00
      1 15.00
      1 15.00
17/02/2026 16:28:18.543 34   15.00
      34 15.00
      34 15.00
17/02/2026 16:28:15.558 10   14.80
      10 14.80
      10 14.80
17/02/2026 16:28:14.849 67   14.80
      67 14.80
      67 14.80
17/02/2026 16:28:11.673 19   15.20
      19 15.20
      19 15.20
17/02/2026 16:28:11.461 10   14.80
      10 14.80
      10 14.80
17/02/2026 16:28:11.156 21   14.90
      5 14.90
      21 14.90
      16 14.90
17/02/2026 16:28:10.748 7   15.20
      7 15.20
      7 15.20
17/02/2026 16:28:10.192 14   15.20
      14 15.20
      14 15.20
17/02/2026 16:28:09.430 33   15.20
      33 15.20
      33 15.20
17/02/2026 16:28:09.281 1   15.20
      1 15.20
      1 15.20
17/02/2026 16:28:08.622 66   15.20
      66 15.20
      66 15.20
17/02/2026 16:28:08.015 3   15.20
      3 15.20
      3 15.20
17/02/2026 16:28:07.812 76   15.20
      76 15.20
      76 15.20
17/02/2026 16:28:04.338 14   15.20
      14 15.20
      14 15.20
17/02/2026 16:28:01.790 4   14.70
      4 14.70
      4 14.70
17/02/2026 16:28:00.577 15   14.70
      15 14.70
      15 14.70
17/02/2026 16:28:00.271 10   14.70
      10 14.70
      10 14.70
17/02/2026 16:27:58.451 1   15.20
      1 15.20
      1 15.20

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)