Vanguard FTSE All-World U.ETF

2904

2609

150.18

    > >>

Date Time Volume Order Volume Price
15/01/2026 15:50:11.260 9   150.18
      9 150.18
      9 150.18
15/01/2026 15:49:49.936 1   150.18
      1 150.18
      1 150.18
15/01/2026 15:49:38.276 4   150.16
      4 150.16
      4 150.16
15/01/2026 15:49:37.898 30   150.16
      30 150.16
      30 150.16
15/01/2026 15:49:27.698 1   150.16
      1 150.16
      1 150.16
15/01/2026 15:49:27.199 3   150.14
      3 150.14
      2 150.14
      1 150.14
15/01/2026 15:49:13.310 1   150.22
      1 150.22
      1 150.22
15/01/2026 15:48:38.490 4   150.16
      4 150.16
      4 150.16
15/01/2026 15:48:27.425 1   150.16
      1 150.16
      1 150.16
15/01/2026 15:48:20.899 16   150.16
      16 150.16
      16 150.16
15/01/2026 15:48:02.269 1   150.16
      1 150.16
      1 150.16
15/01/2026 15:47:49.087 1   150.14
      1 150.14
      1 150.14
15/01/2026 15:47:36.305 1   150.14
      1 150.14
      1 150.14
15/01/2026 15:47:26.242 3   150.14
      3 150.14
      3 150.14
15/01/2026 15:47:10.430 1   150.20
      1 150.20
      1 150.20
15/01/2026 15:47:07.517 1   150.18
      1 150.18
      1 150.18
15/01/2026 15:47:01.373 4   150.18
      4 150.18
      4 150.18
15/01/2026 15:47:01.259 1   150.16
      1 150.16
      1 150.16
15/01/2026 15:46:51.328 1   150.18
      1 150.18
      1 150.18
15/01/2026 15:46:47.974 11   150.14
      11 150.14
      11 150.14
15/01/2026 15:46:39.677 10   150.16
      10 150.16
      10 150.16
15/01/2026 15:46:31.859 267   150.14
      267 150.14
      267 150.14
15/01/2026 15:46:19.824 7   150.16
      7 150.16
      7 150.16
15/01/2026 15:46:18.466 36   150.14
      36 150.14
      36 150.14
15/01/2026 15:45:50.756 11   150.14
      11 150.14
      11 150.14
15/01/2026 15:45:27.319 2   150.22
      2 150.22
      2 150.22
15/01/2026 15:45:18.565 1   150.22
      1 150.22
      1 150.22
15/01/2026 15:45:17.132 13   150.22
      13 150.22
      13 150.22
15/01/2026 15:45:04.178 2   150.16
      2 150.16
      2 150.16
15/01/2026 15:44:48.826 39   150.20
      39 150.20
      39 150.20
15/01/2026 15:44:38.298 7   150.22
      7 150.22
      7 150.22
15/01/2026 15:43:56.570 3   150.14
      3 150.14
      3 150.14
15/01/2026 15:43:42.689 6   150.16
      6 150.16
      6 150.16
15/01/2026 15:43:41.281 1   150.16
      1 150.16
      1 150.16
15/01/2026 15:43:15.119 1   150.16
      1 150.16
      1 150.16
15/01/2026 15:43:12.102 1   150.14
      1 150.14
      1 150.14
15/01/2026 15:42:39.177 90   150.14
      90 150.14
      90 150.14
15/01/2026 15:42:38.785 1   150.14
      1 150.14
      1 150.14
15/01/2026 15:42:32.374 1   150.16
      1 150.16
      1 150.16
15/01/2026 15:42:32.250 3   150.16
      3 150.16
      3 150.16
15/01/2026 15:42:28.227 1   150.12
      1 150.12
      1 150.12
15/01/2026 15:42:26.376 12   150.14
      12 150.14
      12 150.14
15/01/2026 15:42:21.289 3   150.14
      3 150.14
      3 150.14
15/01/2026 15:42:19.745 16   150.16
      16 150.16
      16 150.16
15/01/2026 15:42:16.042 1   150.16
      1 150.16
      1 150.16
15/01/2026 15:42:03.979 1   150.16
      1 150.16
      1 150.16
15/01/2026 15:41:57.674 80   150.16
      80 150.16
      80 150.16
15/01/2026 15:41:57.036 3   150.14
      3 150.14
      3 150.14
15/01/2026 15:41:26.042 2   150.14
      2 150.14
      2 150.14
15/01/2026 15:40:57.054 17   150.18
      17 150.18
      17 150.18
15/01/2026 15:40:49.320 6   150.20
      6 150.20
      6 150.20
15/01/2026 15:40:41.668 7   150.20
      7 150.20
      7 150.20
15/01/2026 15:40:05.805 90   150.20
      90 150.20
      90 150.20
15/01/2026 15:39:55.787 40   150.12
      40 150.12
      40 150.12
15/01/2026 15:39:43.569 3   150.12
      3 150.12
      3 150.12
15/01/2026 15:39:42.796 7   150.12
      7 150.12
      7 150.12
15/01/2026 15:39:30.322 3   150.10
      3 150.10
      3 150.10
15/01/2026 15:39:29.015 3   150.12
      3 150.12
      3 150.12
15/01/2026 15:39:13.359 112   150.10
      112 150.10
      112 150.10
15/01/2026 15:38:55.605 1   150.08
      1 150.08
      1 150.08
15/01/2026 15:38:52.285 1   150.10
      1 150.10
      1 150.10
15/01/2026 15:38:51.852 2   150.10
      2 150.10
      2 150.10
15/01/2026 15:38:49.542 4   150.08
      4 150.08
      4 150.08
15/01/2026 15:38:02.576 1   150.14
      1 150.14
      1 150.14
15/01/2026 15:37:56.541 3   150.10
      3 150.10
      3 150.10
15/01/2026 15:37:51.004 80   150.10
      80 150.10
      80 150.10
15/01/2026 15:37:30.177 1   150.10
      1 150.10
      1 150.10
15/01/2026 15:37:16.306 11   150.10
      11 150.10
      11 150.10
15/01/2026 15:37:11.927 519   150.14
      519 150.14
      519 150.14
15/01/2026 15:37:08.748 4 662   150.14
      4 662 150.14
      4 662 150.14
15/01/2026 15:37:03.089 13   150.12
      13 150.12
      13 150.12
15/01/2026 15:36:45.397 1   150.16
      1 150.16
      1 150.16
15/01/2026 15:36:43.950 4   150.16
      4 150.16
      4 150.16
15/01/2026 15:36:43.788 1   150.16
      1 150.16
      1 150.16
15/01/2026 15:36:37.555 1   150.16
      1 150.16
      1 150.16
15/01/2026 15:36:36.855 3   150.16
      3 150.16
      3 150.16
15/01/2026 15:36:00.254 35   150.14
      35 150.14
      35 150.14
15/01/2026 15:35:44.100 100   150.12
      100 150.12
      100 150.12
15/01/2026 15:35:39.220 13   150.12
      13 150.12
      13 150.12
15/01/2026 15:35:27.207 3   150.10
      3 150.10
      3 150.10
15/01/2026 15:35:13.323 1   150.16
      1 150.16
      1 150.16
15/01/2026 15:35:01.339 14   150.16
      14 150.16
      14 150.16
15/01/2026 15:34:46.950 1   150.16
      1 150.16
      1 150.16
15/01/2026 15:34:44.714 2   150.14
      2 150.14
      2 150.14
15/01/2026 15:34:42.327 11   150.14
      11 150.14
      11 150.14
15/01/2026 15:34:27.028 7   150.12
      7 150.12
      7 150.12
15/01/2026 15:34:22.489 30   150.12
      30 150.12
      30 150.12
15/01/2026 15:34:21.496 1   150.16
      1 150.16
      1 150.16
15/01/2026 15:34:21.332 36   150.16
      36 150.16
      36 150.16
15/01/2026 15:34:00.178 5   150.16
      5 150.16
      5 150.16
15/01/2026 15:33:57.540 1   150.16
      1 150.16
      1 150.16
15/01/2026 15:33:42.341 1   150.18
      1 150.18
      1 150.18
15/01/2026 15:33:27.044 4   150.12
      4 150.12
      4 150.12
15/01/2026 15:33:15.156 6   150.20
      6 150.20
      6 150.20
15/01/2026 15:33:14.464 14   150.20
      14 150.20
      14 150.20
15/01/2026 15:32:25.465 5   150.14
      5 150.14
      5 150.14
15/01/2026 15:32:24.350 1   150.14
      1 150.14
      1 150.14
15/01/2026 15:32:10.956 6   150.16
      6 150.16
      6 150.16
15/01/2026 15:31:27.480 3   150.12
      3 150.12
      3 150.12
15/01/2026 15:31:10.675 1   150.14
      1 150.14
      1 150.14
15/01/2026 15:31:00.513 1   150.14
      1 150.14
      1 150.14
15/01/2026 15:30:57.092 2   150.14
      2 150.14
      2 150.14
15/01/2026 15:30:37.470 1   150.16
      1 150.16
      1 150.16
15/01/2026 15:30:34.011 8   150.12
      8 150.12
      8 150.12
15/01/2026 15:30:27.873 5   150.14
      5 150.14
      5 150.14
15/01/2026 15:30:27.208 4   150.10
      4 150.10
      4 150.10
15/01/2026 15:30:18.548 1   150.20
      1 150.20
      1 150.20
15/01/2026 15:30:10.904 2   150.20
      2 150.20
      2 150.20
15/01/2026 15:29:52.561 2   150.20
      2 150.20
      2 150.20
15/01/2026 15:29:40.670 350   150.22
      350 150.22
      350 150.22
15/01/2026 15:27:56.261 1   150.22
      1 150.22
      1 150.22
15/01/2026 15:27:40.252 2   150.22
      2 150.22
      2 150.22
15/01/2026 15:27:12.787 2   150.22
      2 150.22
      2 150.22
15/01/2026 15:26:27.994 8   150.18
      8 150.18
      8 150.18
15/01/2026 15:26:23.202 88   150.20
      88 150.20
      88 150.20
15/01/2026 15:26:17.470 2   150.20
      2 150.20
      2 150.20
15/01/2026 15:25:33.759 1   150.20
      1 150.20
      1 150.20
15/01/2026 15:25:25.780 1   150.18
      1 150.18
      1 150.18
15/01/2026 15:25:17.759 33   150.20
      33 150.20
      33 150.20
15/01/2026 15:25:06.277 4   150.20
      1 150.20
      3 150.20
      4 150.20
15/01/2026 15:24:51.311 1 100   150.18
      1 100 150.18
      1 100 150.18
15/01/2026 15:24:27.538 3   150.16
      3 150.16
      3 150.16
15/01/2026 15:24:23.568 1   150.18
      1 150.18
      1 150.18
15/01/2026 15:24:19.592 1   150.18
      1 150.18
      1 150.18
15/01/2026 15:24:18.776 33   150.18
      33 150.18
      33 150.18
15/01/2026 15:24:05.849 48   150.16
      48 150.16
      48 150.16
15/01/2026 15:23:21.716 1   150.14
      1 150.14
      1 150.14
15/01/2026 15:23:08.200 6   150.14
      6 150.14
      6 150.14
15/01/2026 15:22:57.766 33   150.14
      33 150.14
      33 150.14
15/01/2026 15:22:42.770 1   150.14
      1 150.14
      1 150.14
15/01/2026 15:22:13.279 1   150.12
      1 150.12
      1 150.12
15/01/2026 15:21:44.404 10   150.12
      10 150.12
      10 150.12
15/01/2026 15:21:11.288 1   150.12
      1 150.12
      1 150.12
15/01/2026 15:20:28.314 7   150.10
      7 150.10
      7 150.10
15/01/2026 15:20:26.770 3   150.10
      3 150.10
      3 150.10
15/01/2026 15:20:05.598 146   150.10
      146 150.10
      146 150.10
15/01/2026 15:20:04.732 1   150.12
      1 150.12
      1 150.12
15/01/2026 15:19:49.311 33   150.12
      33 150.12
      33 150.12
15/01/2026 15:19:19.581 20   150.10
      20 150.10
      20 150.10
15/01/2026 15:19:06.471 1   150.10
      1 150.10
      1 150.10
15/01/2026 15:19:05.466 1   150.08
      1 150.08
      1 150.08
15/01/2026 15:18:08.161 58   150.08
      58 150.08
      58 150.08
15/01/2026 15:18:04.767 2   150.10
      2 150.10
      2 150.10
15/01/2026 15:18:03.055 1   150.10
      1 150.10
      1 150.10
15/01/2026 15:17:31.784 1   150.10
      1 150.10
      1 150.10
15/01/2026 15:16:51.002 20   150.10
      20 150.10
      20 150.10
15/01/2026 15:16:18.582 1   150.10
      1 150.10
      1 150.10
15/01/2026 15:16:13.664 1   150.10
      1 150.10
      1 150.10
15/01/2026 15:16:02.895 1   150.10
      1 150.10
      1 150.10
15/01/2026 15:15:56.664 3   150.08
      3 150.08
      3 150.08
15/01/2026 15:15:32.104 1   150.10
      1 150.10
      1 150.10
15/01/2026 15:14:53.757 1   150.10
      1 150.10
      1 150.10
15/01/2026 15:14:27.623 2   150.08
      2 150.08
      2 150.08
15/01/2026 15:14:25.804 15   150.10
      15 150.10
      15 150.10
15/01/2026 15:14:07.947 2   150.10
      2 150.10
      2 150.10
15/01/2026 15:13:55.728 5   150.12
      5 150.12
      5 150.12
15/01/2026 15:13:52.066 3   150.12
      3 150.12
      3 150.12
15/01/2026 15:13:16.835 1   150.12
      1 150.12
      1 150.12
15/01/2026 15:12:36.897 2   150.14
      2 150.14
      2 150.14
15/01/2026 15:12:33.777 1   150.14
      1 150.14
      1 150.14
15/01/2026 15:12:24.817 19   150.14
      19 150.14
      19 150.14
15/01/2026 15:10:39.185 33   150.16
      33 150.16
      33 150.16
15/01/2026 15:10:35.352 1   150.14
      1 150.14
      1 150.14
15/01/2026 15:10:20.360 1   150.14
      1 150.14
      1 150.14
15/01/2026 15:10:17.133 1   150.12
      1 150.12
      1 150.12
15/01/2026 15:09:29.231 2   150.14
      2 150.14
      2 150.14
15/01/2026 15:09:16.031 4   150.14
      4 150.14
      4 150.14
15/01/2026 15:09:08.414 1   150.12
      1 150.12
      1 150.12
15/01/2026 15:08:57.248 3   150.10
      3 150.10
      3 150.10
15/01/2026 15:08:55.135 2   150.12
      2 150.12
      2 150.12
15/01/2026 15:08:37.419 1   150.12
      1 150.12
      1 150.12
15/01/2026 15:08:25.336 4   150.12
      4 150.12
      4 150.12
15/01/2026 15:08:24.128 34   150.14
      34 150.14
      34 150.14
15/01/2026 15:08:20.722 1   150.14
      1 150.14
      1 150.14
15/01/2026 15:06:52.751 12   150.14
      12 150.14
      12 150.14
15/01/2026 15:06:29.756 66   150.18
      66 150.18
      66 150.18
15/01/2026 15:06:14.112 1   150.18
      1 150.18
      1 150.18
15/01/2026 15:05:58.073 1   150.18
      1 150.18
      1 150.18
15/01/2026 15:04:56.120 2   150.16
      2 150.16
      2 150.16
15/01/2026 15:04:22.229 103   150.12
      103 150.12
      103 150.12
15/01/2026 15:04:02.586 1   150.14
      1 150.14
      1 150.14
15/01/2026 15:03:59.761 3 070   150.12
      3 066 150.12
      4 150.12
      3 070 150.12
15/01/2026 15:03:52.092 6   150.14
      6 150.14
      6 150.14
15/01/2026 15:03:38.628 1   150.12
      1 150.12
      1 150.12
15/01/2026 15:03:34.336 6   150.14
      6 150.14
      6 150.14
15/01/2026 15:03:20.918 279   150.12
      279 150.12
      279 150.12
15/01/2026 15:03:13.426 4   150.12
      4 150.12
      4 150.12
15/01/2026 15:03:07.998 1   150.12
      1 150.12
      1 150.12
15/01/2026 15:02:00.711 14   150.12
      14 150.12
      14 150.12
15/01/2026 15:01:58.395 3   150.10
      3 150.10
      3 150.10
15/01/2026 15:01:50.543 1   150.12
      1 150.12
      1 150.12
15/01/2026 15:01:33.246 4   150.12
      4 150.12
      4 150.12
15/01/2026 15:01:12.273 4   150.12
      4 150.12
      4 150.12
15/01/2026 15:01:09.725 7   150.10
      7 150.10
      7 150.10
15/01/2026 15:01:02.146 1   150.12
      1 150.12
      1 150.12
15/01/2026 15:01:01.446 1   150.12
      1 150.12
      1 150.12
15/01/2026 15:00:47.791 3   150.12
      3 150.12
      3 150.12
15/01/2026 15:00:41.812 6   150.10
      6 150.10
      6 150.10
15/01/2026 15:00:38.127 89   150.12
      89 150.12
      89 150.12
15/01/2026 15:00:35.957 6   150.12
      6 150.12
      6 150.12
15/01/2026 15:00:16.965 1   150.10
      1 150.10
      1 150.10
15/01/2026 15:00:14.130 33   150.12
      33 150.12
      33 150.12
15/01/2026 15:00:08.112 2   150.12
      2 150.12
      2 150.12
15/01/2026 14:59:56.481 3   150.12
      3 150.12
      3 150.12
15/01/2026 14:59:42.450 1   150.12
      1 150.12
      1 150.12
15/01/2026 14:59:03.977 5   150.12
      5 150.12
      5 150.12
15/01/2026 14:58:33.120 10   150.10
      10 150.10
      10 150.10
15/01/2026 14:58:21.503 7   150.10
      7 150.10
      7 150.10
15/01/2026 14:57:31.542 1   150.12
      1 150.12
      1 150.12
15/01/2026 14:57:23.422 1   150.12
      1 150.12
      1 150.12
15/01/2026 14:56:49.784 2   150.12
      2 150.12
      2 150.12
15/01/2026 14:56:11.289 113   150.10
      113 150.10
      113 150.10
15/01/2026 14:55:41.552 10   150.12
      10 150.12
      10 150.12
15/01/2026 14:55:38.731 5   150.12
      5 150.12
      5 150.12
15/01/2026 14:55:31.780 26   150.14
      26 150.14
      26 150.14
15/01/2026 14:55:28.035 66   150.14
      66 150.14
      66 150.14
15/01/2026 14:54:57.272 64   150.12
      64 150.12
      64 150.12
15/01/2026 14:54:56.982 1   150.12
      1 150.12
      1 150.12
15/01/2026 14:54:46.995 5   150.12
      5 150.12
      5 150.12
15/01/2026 14:53:56.851 10   150.12
      10 150.12
      10 150.12
15/01/2026 14:53:52.707 10   150.12
      10 150.12
      10 150.12
15/01/2026 14:53:51.274 1   150.10
      1 150.10
      1 150.10
15/01/2026 14:53:48.561 5   150.10
      5 150.10
      5 150.10
15/01/2026 14:53:47.884 5   150.12
      5 150.12
      5 150.12
15/01/2026 14:53:06.010 135   150.10
      135 150.10
      120 150.10
      15 150.10
15/01/2026 14:52:42.028 33   150.12
      33 150.12
      33 150.12
15/01/2026 14:52:37.008 1   150.14
      1 150.14
      1 150.14
15/01/2026 14:52:28.348 1   150.14
      1 150.14
      1 150.14
15/01/2026 14:52:27.016 12   150.14
      12 150.14
      12 150.14
15/01/2026 14:52:12.557 1   150.14
      1 150.14
      1 150.14
15/01/2026 14:51:55.690 10   150.14
      10 150.14
      10 150.14
15/01/2026 14:51:52.933 1   150.14
      1 150.14
      1 150.14
15/01/2026 14:51:24.601 13   150.10
      13 150.10
      13 150.10
15/01/2026 14:51:00.705 1   150.12
      1 150.12
      1 150.12
15/01/2026 14:50:59.495 20   150.12
      20 150.12
      20 150.12
15/01/2026 14:50:57.485 3   150.10
      3 150.10
      3 150.10
15/01/2026 14:50:47.622 1   150.12
      1 150.12
      1 150.12
15/01/2026 14:50:08.890 2   150.12
      2 150.12
      2 150.12
15/01/2026 14:49:21.295 1   150.10
      1 150.10
      1 150.10
15/01/2026 14:49:11.435 1   150.08
      1 150.08
      1 150.08
15/01/2026 14:48:03.066 26   150.06
      26 150.06
      26 150.06
15/01/2026 14:47:43.399 2   150.04
      2 150.04
      2 150.04
15/01/2026 14:47:28.283 1   150.08
      1 150.08
      1 150.08
15/01/2026 14:47:15.399 1   150.08
      1 150.08
      1 150.08
15/01/2026 14:46:59.002 1   150.10
      1 150.10
      1 150.10
15/01/2026 14:46:56.991 4   150.08
      4 150.08
      4 150.08
15/01/2026 14:46:36.261 1   150.10
      1 150.10
      1 150.10
15/01/2026 14:46:32.034 1   150.08
      1 150.08
      1 150.08
15/01/2026 14:46:26.399 2   150.06
      2 150.06
      2 150.06
15/01/2026 14:46:23.282 20   150.08
      20 150.08
      20 150.08
15/01/2026 14:45:48.729 100   150.08
      100 150.08
      100 150.08
15/01/2026 14:45:40.933 1   150.08
      1 150.08
      1 150.08
15/01/2026 14:45:36.717 9   150.08
      9 150.08
      9 150.08
15/01/2026 14:45:27.951 3   150.06
      3 150.06
      3 150.06
15/01/2026 14:45:24.828 1   150.08
      1 150.08
      1 150.08
15/01/2026 14:45:24.601 10   150.06
      10 150.06
      10 150.06
15/01/2026 14:45:22.413 18   150.08
      18 150.08
      18 150.08
15/01/2026 14:45:09.928 1   150.08
      1 150.08
      1 150.08
15/01/2026 14:45:03.581 3   150.08
      3 150.08
      3 150.08
15/01/2026 14:44:39.640 7   150.06
      7 150.06
      7 150.06
15/01/2026 14:44:21.372 2   150.06
      2 150.06
      2 150.06
15/01/2026 14:43:36.075 7   150.06
      7 150.06
      7 150.06
15/01/2026 14:43:30.307 1   150.06
      1 150.06
      1 150.06
15/01/2026 14:43:25.390 7   150.04
      7 150.04
      7 150.04
15/01/2026 14:43:18.118 13   150.08
      13 150.08
      13 150.08
15/01/2026 14:43:15.712 47   150.08
      25 150.08
      22 150.08
      47 150.08
15/01/2026 14:43:15.611 2   150.08
      2 150.08
      2 150.08
15/01/2026 14:43:06.954 2   150.08
      2 150.08
      2 150.08
15/01/2026 14:43:05.445 1   150.08
      1 150.08
      1 150.08
15/01/2026 14:42:38.472 266   150.08
      266 150.08
      266 150.08
15/01/2026 14:42:31.033 1   150.06
      1 150.06
      1 150.06
15/01/2026 14:42:29.852 1   150.08
      1 150.08
      1 150.08
15/01/2026 14:40:57.743 3   150.10
      3 150.10
      3 150.10
15/01/2026 14:40:46.904 900   150.10
      900 150.10
      900 150.10
15/01/2026 14:40:23.523 1   150.08
      1 150.08
      1 150.08
15/01/2026 14:40:18.285 7   150.08
      7 150.08
      7 150.08
15/01/2026 14:40:13.355 1   150.10
      1 150.10
      1 150.10
15/01/2026 14:39:46.952 3   150.02
      3 150.02
      3 150.02
15/01/2026 14:39:40.361 1   150.04
      1 150.04
      1 150.04
15/01/2026 14:39:34.414 406   150.06
      406 150.06
      406 150.06
15/01/2026 14:39:26.809 31   150.04
      31 150.04
      31 150.04
15/01/2026 14:39:22.693 1   150.06
      1 150.06
      1 150.06
15/01/2026 14:39:21.748 666   150.06
      666 150.06
      666 150.06
15/01/2026 14:39:19.763 2   150.06
      2 150.06
      2 150.06
15/01/2026 14:39:18.416 1   150.06
      1 150.06
      1 150.06
15/01/2026 14:38:30.173 1 648   150.06
      1 648 150.06
      1 648 150.06
15/01/2026 14:38:22.570 1   150.06
      1 150.06
      1 150.06
15/01/2026 14:38:19.255 15   150.06
      15 150.06
      15 150.06
15/01/2026 14:38:10.290 6   150.06
      6 150.06
      6 150.06
15/01/2026 14:38:05.846 33   150.08
      33 150.08
      33 150.08
15/01/2026 14:37:18.072 100   150.06
      100 150.06
      100 150.06
15/01/2026 14:37:02.533 17   150.08
      17 150.08
      17 150.08
15/01/2026 14:35:57.746 1   150.08
      1 150.08
      1 150.08
15/01/2026 14:35:56.748 3   150.06
      3 150.06
      3 150.06
15/01/2026 14:35:45.775 1   150.08
      1 150.08
      1 150.08
15/01/2026 14:35:44.669 2   150.08
      2 150.08
      2 150.08
15/01/2026 14:35:43.663 1   150.08
      1 150.08
      1 150.08
15/01/2026 14:35:36.118 1   150.08
      1 150.08
      1 150.08
15/01/2026 14:35:27.863 3   150.04
      3 150.04
      3 150.04
15/01/2026 14:35:14.079 1   150.04
      1 150.04
      1 150.04
15/01/2026 14:34:58.874 1   150.00
      1 150.00
      1 150.00
15/01/2026 14:34:52.033 1   149.98
      1 149.98
      1 149.98
15/01/2026 14:34:50.932 2   150.00
      2 150.00
      2 150.00
15/01/2026 14:34:34.419 1   150.02
      1 150.02
      1 150.02
15/01/2026 14:33:49.047 33   150.04
      33 150.04
      33 150.04
15/01/2026 14:33:33.647 2   150.02
      2 150.02
      2 150.02
15/01/2026 14:32:43.294 5   150.00
      5 150.00
      5 150.00
15/01/2026 14:32:41.710 1   150.02
      1 150.02
      1 150.02
15/01/2026 14:32:26.030 1   150.00
      1 150.00
      1 150.00
15/01/2026 14:32:12.271 1   150.00
      1 150.00
      1 150.00
15/01/2026 14:32:08.899 6   150.00
      6 150.00
      6 150.00
15/01/2026 14:31:56.012 106   150.02
      70 150.02
      106 150.02
      33 150.02
      3 150.02
15/01/2026 14:31:55.261 1 709   150.00
      2 150.00
      7 150.00
      37 150.00
      70 150.00
      2 150.00
      14 150.00
      2 150.00
      100 150.00
      6 150.00
      34 150.00
      24 150.00
      160 150.00
      5 150.00
      1 709 150.00
      10 150.00
      12 150.00
      106 150.00
      151 150.00
      33 150.00
      100 150.00
      2 150.00
      1 150.00
      38 150.00
      349 150.00
      30 150.00
      413 150.00
      1 150.00
15/01/2026 14:31:42.771 20   149.96
      20 149.96
      20 149.96
15/01/2026 14:31:32.167 14   149.98
      14 149.98
      14 149.98
15/01/2026 14:31:16.356 3   149.96
      3 149.96
      3 149.96
15/01/2026 14:30:39.998 1   149.94
      1 149.94
      1 149.94
15/01/2026 14:30:35.182 1   149.94
      1 149.94
      1 149.94
15/01/2026 14:30:21.657 14   149.98
      14 149.98
      14 149.98
15/01/2026 14:30:15.958 14   149.98
      14 149.98
      14 149.98
15/01/2026 14:29:54.607 99   149.94
      99 149.94
      99 149.94
15/01/2026 14:29:46.498 20   149.94
      20 149.94
      20 149.94
15/01/2026 14:29:08.542 1   149.92
      1 149.92
      1 149.92

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM