Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- Last
- Buy
- Sell
16034
14478
131.95
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/10/2026 | 21:54:45.877 | 1 | 131.95 | |
| 1 | 131.95 | |||
| 1 | 131.95 | |||
| 01/10/2026 | 21:54:21.507 | 1 | 132.235 | |
| 1 | 132.235 | |||
| 1 | 132.235 | |||
| 01/10/2026 | 21:53:31.224 | 2 | 132.25 | |
| 2 | 132.25 | |||
| 2 | 132.25 | |||
| 01/10/2026 | 21:53:18.790 | 1 | 132.27 | |
| 1 | 132.27 | |||
| 1 | 132.27 | |||
| 01/10/2026 | 21:53:16.731 | 1 | 132.27 | |
| 1 | 132.27 | |||
| 1 | 132.27 | |||
| 01/10/2026 | 21:52:45.575 | 1 | 132.29 | |
| 1 | 132.29 | |||
| 1 | 132.29 | |||
| 01/10/2026 | 21:51:00.741 | 1 | 132.30 | |
| 1 | 132.30 | |||
| 1 | 132.30 | |||
| 01/10/2026 | 21:50:59.846 | 3 | 132.30 | |
| 3 | 132.30 | |||
| 3 | 132.30 | |||
| 01/10/2026 | 21:49:57.196 | 1 | 132.23 | |
| 1 | 132.23 | |||
| 1 | 132.23 | |||
| 01/10/2026 | 21:49:45.876 | 21 | 131.97 | |
| 21 | 131.97 | |||
| 6 | 131.97 | |||
| 15 | 131.97 | |||
| 01/10/2026 | 21:49:43.485 | 3 | 132.23 | |
| 3 | 132.23 | |||
| 3 | 132.23 | |||
| 01/10/2026 | 21:49:36.064 | 2 | 132.23 | |
| 2 | 132.23 | |||
| 2 | 132.23 | |||
| 01/10/2026 | 21:49:12.236 | 15 | 132.23 | |
| 15 | 132.23 | |||
| 15 | 132.23 | |||
| 01/10/2026 | 21:49:05.932 | 1 | 132.23 | |
| 1 | 132.23 | |||
| 1 | 132.23 | |||
| 01/10/2026 | 21:48:47.987 | 1 | 131.965 | |
| 1 | 131.965 | |||
| 1 | 131.965 | |||
| 01/10/2026 | 21:48:04.504 | 6 | 131.975 | |
| 5 | 131.975 | |||
| 6 | 131.975 | |||
| 1 | 131.975 | |||
| 01/10/2026 | 21:46:31.030 | 4 | 132.22 | |
| 4 | 132.22 | |||
| 4 | 132.22 | |||
| 01/10/2026 | 21:46:30.283 | 1 | 132.22 | |
| 1 | 132.22 | |||
| 1 | 132.22 | |||
| 01/10/2026 | 21:45:34.099 | 50 | 131.91 | |
| 8 | 131.91 | |||
| 42 | 131.91 | |||
| 50 | 131.91 | |||
| 01/10/2026 | 21:43:21.754 | 17 | 132.19 | |
| 17 | 132.19 | |||
| 17 | 132.19 | |||
| 01/10/2026 | 21:43:06.507 | 1 | 132.18 | |
| 1 | 132.18 | |||
| 1 | 132.18 | |||
| 01/10/2026 | 21:41:46.302 | 1 | 132.22 | |
| 1 | 132.22 | |||
| 1 | 132.22 | |||
| 01/10/2026 | 21:41:46.135 | 1 | 132.22 | |
| 1 | 132.22 | |||
| 1 | 132.22 | |||
| 01/10/2026 | 21:41:45.348 | 7 | 132.225 | |
| 7 | 132.225 | |||
| 7 | 132.225 | |||
| 01/10/2026 | 21:39:32.653 | 200 | 132.22 | |
| 200 | 132.22 | |||
| 200 | 132.22 | |||
| 01/10/2026 | 21:38:15.196 | 1 | 132.18 | |
| 1 | 132.18 | |||
| 1 | 132.18 | |||
| 01/10/2026 | 21:37:48.394 | 1 | 132.16 | |
| 1 | 132.16 | |||
| 1 | 132.16 | |||
| 01/10/2026 | 21:37:06.095 | 1 | 132.15 | |
| 1 | 132.15 | |||
| 1 | 132.15 | |||
| 01/10/2026 | 21:36:14.753 | 1 | 132.15 | |
| 1 | 132.15 | |||
| 1 | 132.15 | |||
| 01/10/2026 | 21:36:04.852 | 3 | 132.15 | |
| 3 | 132.15 | |||
| 3 | 132.15 | |||
| 01/10/2026 | 21:35:57.017 | 1 | 132.155 | |
| 1 | 132.155 | |||
| 1 | 132.155 | |||
| 01/10/2026 | 21:35:24.818 | 3 | 132.165 | |
| 3 | 132.165 | |||
| 3 | 132.165 | |||
| 01/10/2026 | 21:35:12.732 | 21 | 132.165 | |
| 21 | 132.165 | |||
| 21 | 132.165 | |||
| 01/10/2026 | 21:32:53.698 | 1 | 131.915 | |
| 1 | 131.915 | |||
| 1 | 131.915 | |||
| 01/10/2026 | 21:32:38.042 | 1 | 132.175 | |
| 1 | 132.175 | |||
| 1 | 132.175 | |||
| 01/10/2026 | 21:31:02.376 | 1 | 132.195 | |
| 1 | 132.195 | |||
| 1 | 132.195 | |||
| 01/10/2026 | 21:29:06.614 | 1 | 132.185 | |
| 1 | 132.185 | |||
| 1 | 132.185 | |||
| 01/10/2026 | 21:29:05.374 | 7 | 132.185 | |
| 7 | 132.185 | |||
| 7 | 132.185 | |||
| 01/10/2026 | 21:27:18.309 | 1 | 132.17 | |
| 1 | 132.17 | |||
| 1 | 132.17 | |||
| 01/10/2026 | 21:26:35.577 | 1 | 132.20 | |
| 1 | 132.20 | |||
| 1 | 132.20 | |||
| 01/10/2026 | 21:26:14.950 | 1 | 132.20 | |
| 1 | 132.20 | |||
| 1 | 132.20 | |||
| 01/10/2026 | 21:25:50.817 | 1 | 132.18 | |
| 1 | 132.18 | |||
| 1 | 132.18 | |||
| 01/10/2026 | 21:25:10.463 | 25 | 132.185 | |
| 25 | 132.185 | |||
| 25 | 132.185 | |||
| 01/10/2026 | 21:24:50.548 | 1 | 132.185 | |
| 1 | 132.185 | |||
| 1 | 132.185 | |||
| 01/10/2026 | 21:24:27.696 | 7 | 132.19 | |
| 7 | 132.19 | |||
| 7 | 132.19 | |||
| 01/10/2026 | 21:23:57.493 | 8 | 132.20 | |
| 8 | 132.20 | |||
| 8 | 132.20 | |||
| 01/10/2026 | 21:23:54.485 | 6 | 132.20 | |
| 6 | 132.20 | |||
| 6 | 132.20 | |||
| 01/10/2026 | 21:22:54.185 | 1 | 132.22 | |
| 1 | 132.22 | |||
| 1 | 132.22 | |||
| 01/10/2026 | 21:22:44.498 | 1 | 132.215 | |
| 1 | 132.215 | |||
| 1 | 132.215 | |||
| 01/10/2026 | 21:21:34.964 | 8 | 132.255 | |
| 8 | 132.255 | |||
| 8 | 132.255 | |||
| 01/10/2026 | 21:20:33.495 | 1 | 132.24 | |
| 1 | 132.24 | |||
| 1 | 132.24 | |||
| 01/10/2026 | 21:20:31.505 | 3 | 132.24 | |
| 3 | 132.24 | |||
| 3 | 132.24 | |||
| 01/10/2026 | 21:18:59.457 | 1 | 132.225 | |
| 1 | 132.225 | |||
| 1 | 132.225 | |||
| 01/10/2026 | 21:18:45.525 | 14 | 132.23 | |
| 5 | 132.23 | |||
| 9 | 132.23 | |||
| 14 | 132.23 | |||
| 01/10/2026 | 21:18:37.818 | 1 | 132.00 | |
| 1 | 132.00 | |||
| 1 | 132.00 | |||
| 01/10/2026 | 21:18:01.977 | 1 | 132.205 | |
| 1 | 132.205 | |||
| 1 | 132.205 | |||
| 01/10/2026 | 21:16:39.664 | 1 | 132.215 | |
| 1 | 132.215 | |||
| 1 | 132.215 | |||
| 01/10/2026 | 21:15:34.125 | 1 | 132.205 | |
| 1 | 132.205 | |||
| 1 | 132.205 | |||
| 01/10/2026 | 21:12:46.155 | 94 | 131.945 | |
| 94 | 131.945 | |||
| 94 | 131.945 | |||
| 01/10/2026 | 21:10:55.716 | 32 | 132.23 | |
| 32 | 132.23 | |||
| 32 | 132.23 | |||
| 01/10/2026 | 21:10:44.373 | 1 | 132.23 | |
| 1 | 132.23 | |||
| 1 | 132.23 | |||
| 01/10/2026 | 21:08:26.855 | 1 | 132.235 | |
| 1 | 132.235 | |||
| 1 | 132.235 | |||
| 01/10/2026 | 21:08:04.025 | 1 | 132.26 | |
| 1 | 132.26 | |||
| 1 | 132.26 | |||
| 01/10/2026 | 21:07:46.508 | 1 | 132.255 | |
| 1 | 132.255 | |||
| 1 | 132.255 | |||
| 01/10/2026 | 21:06:26.278 | 2 | 132.24 | |
| 2 | 132.24 | |||
| 2 | 132.24 | |||
| 01/10/2026 | 21:06:12.324 | 1 | 132.24 | |
| 1 | 132.24 | |||
| 1 | 132.24 | |||
| 01/10/2026 | 21:05:28.525 | 1 | 132.255 | |
| 1 | 132.255 | |||
| 1 | 132.255 | |||
| 01/10/2026 | 21:04:06.640 | 1 | 132.24 | |
| 1 | 132.24 | |||
| 1 | 132.24 | |||
| 01/10/2026 | 21:04:01.441 | 1 | 132.24 | |
| 1 | 132.24 | |||
| 1 | 132.24 | |||
| 01/10/2026 | 21:03:12.058 | 1 | 132.245 | |
| 1 | 132.245 | |||
| 1 | 132.245 | |||
| 01/10/2026 | 21:00:51.859 | 3 | 132.30 | |
| 3 | 132.30 | |||
| 3 | 132.30 | |||
| 01/10/2026 | 20:59:59.951 | 1 | 132.32 | |
| 1 | 132.32 | |||
| 1 | 132.32 | |||
| 01/10/2026 | 20:59:46.849 | 3 | 132.325 | |
| 3 | 132.325 | |||
| 3 | 132.325 | |||
| 01/10/2026 | 20:59:36.209 | 24 | 132.31 | |
| 24 | 132.31 | |||
| 24 | 132.31 | |||
| 01/10/2026 | 20:59:26.289 | 341 | 132.03 | |
| 341 | 132.03 | |||
| 341 | 132.03 | |||
| 01/10/2026 | 20:59:23.897 | 1 | 132.03 | |
| 1 | 132.03 | |||
| 1 | 132.03 | |||
| 01/10/2026 | 20:59:20.829 | 1 | 132.30 | |
| 1 | 132.30 | |||
| 1 | 132.30 | |||
| 01/10/2026 | 20:59:15.467 | 1 | 132.295 | |
| 1 | 132.295 | |||
| 1 | 132.295 | |||
| 01/10/2026 | 20:58:51.139 | 35 | 132.025 | |
| 35 | 132.025 | |||
| 35 | 132.025 | |||
| 01/10/2026 | 20:58:48.110 | 1 | 132.285 | |
| 1 | 132.285 | |||
| 1 | 132.285 | |||
| 01/10/2026 | 20:58:43.196 | 1 | 132.28 | |
| 1 | 132.28 | |||
| 1 | 132.28 | |||
| 01/10/2026 | 20:58:23.073 | 1 | 132.285 | |
| 1 | 132.285 | |||
| 1 | 132.285 | |||
| 01/10/2026 | 20:58:17.811 | 1 | 132.29 | |
| 1 | 132.29 | |||
| 1 | 132.29 | |||
| 01/10/2026 | 20:58:12.565 | 1 | 132.27 | |
| 1 | 132.27 | |||
| 1 | 132.27 | |||
| 01/10/2026 | 20:58:06.247 | 1 | 132.27 | |
| 1 | 132.27 | |||
| 1 | 132.27 | |||
| 01/10/2026 | 20:58:03.205 | 1 | 132.275 | |
| 1 | 132.275 | |||
| 1 | 132.275 | |||
| 01/10/2026 | 20:58:02.359 | 1 | 132.275 | |
| 1 | 132.275 | |||
| 1 | 132.275 | |||
| 01/10/2026 | 20:57:48.527 | 2 | 132.275 | |
| 2 | 132.275 | |||
| 2 | 132.275 | |||
| 01/10/2026 | 20:57:35.735 | 1 | 132.285 | |
| 1 | 132.285 | |||
| 1 | 132.285 | |||
| 01/10/2026 | 20:57:33.144 | 1 | 132.285 | |
| 1 | 132.285 | |||
| 1 | 132.285 | |||
| 01/10/2026 | 20:57:29.708 | 1 | 132.285 | |
| 1 | 132.285 | |||
| 1 | 132.285 | |||
| 01/10/2026 | 20:57:23.519 | 1 | 132.285 | |
| 1 | 132.285 | |||
| 1 | 132.285 | |||
| 01/10/2026 | 20:57:20.455 | 1 | 132.285 | |
| 1 | 132.285 | |||
| 1 | 132.285 | |||
| 01/10/2026 | 20:57:19.856 | 1 | 132.28 | |
| 1 | 132.28 | |||
| 1 | 132.28 | |||
| 01/10/2026 | 20:57:18.902 | 1 | 132.28 | |
| 1 | 132.28 | |||
| 1 | 132.28 | |||
| 01/10/2026 | 20:57:03.765 | 1 | 132.275 | |
| 1 | 132.275 | |||
| 1 | 132.275 | |||
| 01/10/2026 | 20:56:57.498 | 1 | 132.275 | |
| 1 | 132.275 | |||
| 1 | 132.275 | |||
| 01/10/2026 | 20:56:44.360 | 8 | 132.275 | |
| 8 | 132.275 | |||
| 8 | 132.275 | |||
| 01/10/2026 | 20:56:38.789 | 2 | 132.28 | |
| 2 | 132.28 | |||
| 2 | 132.28 | |||
| 01/10/2026 | 20:56:37.096 | 2 | 132.28 | |
| 2 | 132.28 | |||
| 2 | 132.28 | |||
| 01/10/2026 | 20:56:30.937 | 1 | 132.28 | |
| 1 | 132.28 | |||
| 1 | 132.28 | |||
| 01/10/2026 | 20:56:29.640 | 2 | 132.28 | |
| 2 | 132.28 | |||
| 2 | 132.28 | |||
| 01/10/2026 | 20:56:24.129 | 1 | 132.29 | |
| 1 | 132.29 | |||
| 1 | 132.29 | |||
| 01/10/2026 | 20:56:03.402 | 3 | 132.02 | |
| 3 | 132.02 | |||
| 3 | 132.02 | |||
| 01/10/2026 | 20:56:02.456 | 2 | 132.28 | |
| 2 | 132.28 | |||
| 2 | 132.28 | |||
| 01/10/2026 | 20:55:47.300 | 9 | 132.27 | |
| 9 | 132.27 | |||
| 9 | 132.27 | |||
| 01/10/2026 | 20:55:47.100 | 1 | 132.27 | |
| 1 | 132.27 | |||
| 1 | 132.27 | |||
| 01/10/2026 | 20:55:36.658 | 1 | 132.255 | |
| 1 | 132.255 | |||
| 1 | 132.255 | |||
| 01/10/2026 | 20:55:31.713 | 1 | 132.005 | |
| 1 | 132.005 | |||
| 1 | 132.005 | |||
| 01/10/2026 | 20:55:30.255 | 2 | 132.265 | |
| 2 | 132.265 | |||
| 2 | 132.265 | |||
| 01/10/2026 | 20:55:27.015 | 1 | 132.265 | |
| 1 | 132.265 | |||
| 1 | 132.265 | |||
| 01/10/2026 | 20:55:16.137 | 1 | 132.27 | |
| 1 | 132.27 | |||
| 1 | 132.27 | |||
| 01/10/2026 | 20:55:06.514 | 1 | 132.015 | |
| 1 | 132.015 | |||
| 1 | 132.015 | |||
| 01/10/2026 | 20:55:06.223 | 4 | 132.275 | |
| 4 | 132.275 | |||
| 4 | 132.275 | |||
| 01/10/2026 | 20:54:58.310 | 1 | 132.28 | |
| 1 | 132.28 | |||
| 1 | 132.28 | |||
| 01/10/2026 | 20:54:55.930 | 1 | 132.28 | |
| 1 | 132.28 | |||
| 1 | 132.28 | |||
| 01/10/2026 | 20:54:54.074 | 1 | 132.275 | |
| 1 | 132.275 | |||
| 1 | 132.275 | |||
| 01/10/2026 | 20:54:49.420 | 2 | 132.28 | |
| 2 | 132.28 | |||
| 2 | 132.28 | |||
| 01/10/2026 | 20:54:49.324 | 2 | 132.28 | |
| 2 | 132.28 | |||
| 2 | 132.28 | |||
| 01/10/2026 | 20:54:46.759 | 1 | 132.28 | |
| 1 | 132.28 | |||
| 1 | 132.28 | |||
| 01/10/2026 | 20:54:45.619 | 1 | 132.02 | |
| 1 | 132.02 | |||
| 1 | 132.02 | |||
| 01/10/2026 | 20:54:43.747 | 2 | 132.28 | |
| 2 | 132.28 | |||
| 2 | 132.28 | |||
| 01/10/2026 | 20:54:41.084 | 1 | 132.28 | |
| 1 | 132.28 | |||
| 1 | 132.28 | |||
| 01/10/2026 | 20:54:35.995 | 1 | 132.275 | |
| 1 | 132.275 | |||
| 1 | 132.275 | |||
| 01/10/2026 | 20:54:35.406 | 2 | 132.275 | |
| 2 | 132.275 | |||
| 2 | 132.275 | |||
| 01/10/2026 | 20:54:27.398 | 1 | 132.285 | |
| 1 | 132.285 | |||
| 1 | 132.285 | |||
| 01/10/2026 | 20:54:13.358 | 5 | 132.285 | |
| 5 | 132.285 | |||
| 5 | 132.285 | |||
| 01/10/2026 | 20:54:09.876 | 1 | 132.285 | |
| 1 | 132.285 | |||
| 1 | 132.285 | |||
| 01/10/2026 | 20:54:05.558 | 1 | 132.285 | |
| 1 | 132.285 | |||
| 1 | 132.285 | |||
| 01/10/2026 | 20:53:46.007 | 1 | 132.255 | |
| 1 | 132.255 | |||
| 1 | 132.255 | |||
| 01/10/2026 | 20:53:39.042 | 1 | 132.255 | |
| 1 | 132.255 | |||
| 1 | 132.255 | |||
| 01/10/2026 | 20:53:26.082 | 1 | 132.26 | |
| 1 | 132.26 | |||
| 1 | 132.26 | |||
| 01/10/2026 | 20:53:16.132 | 4 | 132.275 | |
| 4 | 132.275 | |||
| 4 | 132.275 | |||
| 01/10/2026 | 20:53:07.353 | 12 | 132.28 | |
| 12 | 132.28 | |||
| 12 | 132.28 | |||
| 01/10/2026 | 20:53:06.458 | 1 | 132.005 | |
| 1 | 132.005 | |||
| 1 | 132.005 | |||
| 01/10/2026 | 20:53:03.706 | 1 | 132.265 | |
| 1 | 132.265 | |||
| 1 | 132.265 | |||
| 01/10/2026 | 20:52:46.004 | 1 | 132.275 | |
| 1 | 132.275 | |||
| 1 | 132.275 | |||
| 01/10/2026 | 20:52:45.045 | 1 | 132.27 | |
| 1 | 132.27 | |||
| 1 | 132.27 | |||
| 01/10/2026 | 20:52:44.946 | 10 | 132.27 | |
| 10 | 132.27 | |||
| 10 | 132.27 | |||
| 01/10/2026 | 20:52:41.146 | 1 | 132.265 | |
| 1 | 132.265 | |||
| 1 | 132.265 | |||
| 01/10/2026 | 20:52:39.235 | 1 | 132.01 | |
| 1 | 132.01 | |||
| 1 | 132.01 | |||
| 01/10/2026 | 20:52:32.446 | 1 | 132.005 | |
| 1 | 132.005 | |||
| 1 | 132.005 | |||
| 01/10/2026 | 20:52:26.105 | 1 | 132.27 | |
| 1 | 132.27 | |||
| 1 | 132.27 | |||
| 01/10/2026 | 20:52:22.306 | 1 | 132.275 | |
| 1 | 132.275 | |||
| 1 | 132.275 | |||
| 01/10/2026 | 20:52:10.656 | 71 | 132.26 | |
| 71 | 132.26 | |||
| 71 | 132.26 | |||
| 01/10/2026 | 20:52:05.685 | 1 | 132.25 | |
| 1 | 132.25 | |||
| 1 | 132.25 | |||
| 01/10/2026 | 20:51:50.129 | 1 | 132.235 | |
| 1 | 132.235 | |||
| 1 | 132.235 | |||
| 01/10/2026 | 20:51:47.547 | 1 | 132.24 | |
| 1 | 132.24 | |||
| 1 | 132.24 | |||
| 01/10/2026 | 20:51:46.830 | 9 | 131.98 | |
| 9 | 131.98 | |||
| 9 | 131.98 | |||
| 01/10/2026 | 20:51:46.490 | 1 | 132.235 | |
| 1 | 132.235 | |||
| 1 | 132.235 | |||
| 01/10/2026 | 20:51:46.141 | 1 | 132.235 | |
| 1 | 132.235 | |||
| 1 | 132.235 | |||
| 01/10/2026 | 20:51:37.494 | 4 | 132.23 | |
| 4 | 132.23 | |||
| 4 | 132.23 | |||
| 01/10/2026 | 20:51:34.184 | 3 | 132.22 | |
| 3 | 132.22 | |||
| 2 | 132.22 | |||
| 1 | 132.22 | |||
| 01/10/2026 | 20:51:34.071 | 1 | 132.22 | |
| 1 | 132.22 | |||
| 1 | 132.22 | |||
| 01/10/2026 | 20:51:25.672 | 1 | 132.21 | |
| 1 | 132.21 | |||
| 1 | 132.21 | |||
| 01/10/2026 | 20:51:12.320 | 1 | 131.96 | |
| 1 | 131.96 | |||
| 1 | 131.96 | |||
| 01/10/2026 | 20:51:09.880 | 2 | 131.955 | |
| 2 | 131.955 | |||
| 2 | 131.955 | |||
| 01/10/2026 | 20:50:58.877 | 4 | 131.945 | |
| 4 | 131.945 | |||
| 4 | 131.945 | |||
| 01/10/2026 | 20:50:58.379 | 2 | 131.945 | |
| 2 | 131.945 | |||
| 2 | 131.945 | |||
| 01/10/2026 | 20:50:58.031 | 1 | 132.205 | |
| 1 | 132.205 | |||
| 1 | 132.205 | |||
| 01/10/2026 | 20:50:55.851 | 1 | 132.20 | |
| 1 | 132.20 | |||
| 1 | 132.20 | |||
| 01/10/2026 | 20:50:55.461 | 1 | 132.20 | |
| 1 | 132.20 | |||
| 1 | 132.20 | |||
| 01/10/2026 | 20:50:50.255 | 1 | 132.22 | |
| 1 | 132.22 | |||
| 1 | 132.22 | |||
| 01/10/2026 | 20:50:46.801 | 5 | 131.96 | |
| 5 | 131.96 | |||
| 5 | 131.96 | |||
| 01/10/2026 | 20:50:43.647 | 1 | 132.215 | |
| 1 | 132.215 | |||
| 1 | 132.215 | |||
| 01/10/2026 | 20:50:42.115 | 38 | 132.215 | |
| 38 | 132.215 | |||
| 38 | 132.215 | |||
| 01/10/2026 | 20:50:33.121 | 1 | 132.205 | |
| 1 | 132.205 | |||
| 1 | 132.205 | |||
| 01/10/2026 | 20:50:24.380 | 37 | 132.21 | |
| 37 | 132.21 | |||
| 37 | 132.21 | |||
| 01/10/2026 | 20:50:12.404 | 4 | 132.205 | |
| 4 | 132.205 | |||
| 4 | 132.205 | |||
| 01/10/2026 | 20:49:56.966 | 1 | 132.205 | |
| 1 | 132.205 | |||
| 1 | 132.205 | |||
| 01/10/2026 | 20:49:51.225 | 3 | 132.20 | |
| 3 | 132.20 | |||
| 3 | 132.20 | |||
| 01/10/2026 | 20:49:35.482 | 1 | 132.22 | |
| 1 | 132.22 | |||
| 1 | 132.22 | |||
| 01/10/2026 | 20:49:31.438 | 1 | 132.215 | |
| 1 | 132.215 | |||
| 1 | 132.215 | |||
| 01/10/2026 | 20:49:20.141 | 1 | 131.945 | |
| 1 | 131.945 | |||
| 1 | 131.945 | |||
| 01/10/2026 | 20:49:17.859 | 2 | 132.20 | |
| 2 | 132.20 | |||
| 2 | 132.20 | |||
| 01/10/2026 | 20:49:14.948 | 13 | 131.94 | |
| 13 | 131.94 | |||
| 13 | 131.94 | |||
| 01/10/2026 | 20:49:14.460 | 1 | 132.20 | |
| 1 | 132.20 | |||
| 1 | 132.20 | |||
| 01/10/2026 | 20:49:12.890 | 1 | 132.195 | |
| 1 | 132.195 | |||
| 1 | 132.195 | |||
| 01/10/2026 | 20:49:10.129 | 1 | 132.20 | |
| 1 | 132.20 | |||
| 1 | 132.20 | |||
| 01/10/2026 | 20:49:08.850 | 1 | 131.935 | |
| 1 | 131.935 | |||
| 1 | 131.935 | |||
| 01/10/2026 | 20:49:03.603 | 2 | 132.195 | |
| 2 | 132.195 | |||
| 2 | 132.195 | |||
| 01/10/2026 | 20:49:01.601 | 6 | 132.20 | |
| 6 | 132.20 | |||
| 6 | 132.20 | |||
| 01/10/2026 | 20:48:55.084 | 2 | 132.20 | |
| 2 | 132.20 | |||
| 2 | 132.20 | |||
| 01/10/2026 | 20:48:51.116 | 38 | 131.945 | |
| 38 | 131.945 | |||
| 38 | 131.945 | |||
| 01/10/2026 | 20:48:48.917 | 1 | 132.20 | |
| 1 | 132.20 | |||
| 1 | 132.20 | |||
| 01/10/2026 | 20:48:42.816 | 3 | 132.205 | |
| 3 | 132.205 | |||
| 3 | 132.205 | |||
| 01/10/2026 | 20:48:39.301 | 2 | 132.205 | |
| 2 | 132.205 | |||
| 2 | 132.205 | |||
| 01/10/2026 | 20:48:38.133 | 1 | 132.20 | |
| 1 | 132.20 | |||
| 1 | 132.20 | |||
| 01/10/2026 | 20:48:37.820 | 1 | 132.20 | |
| 1 | 132.20 | |||
| 1 | 132.20 | |||
| 01/10/2026 | 20:48:37.248 | 1 | 132.20 | |
| 1 | 132.20 | |||
| 1 | 132.20 | |||
| 01/10/2026 | 20:48:35.417 | 1 | 132.20 | |
| 1 | 132.20 | |||
| 1 | 132.20 | |||
| 01/10/2026 | 20:48:35.087 | 1 | 132.20 | |
| 1 | 132.20 | |||
| 1 | 132.20 | |||
| 01/10/2026 | 20:48:31.379 | 1 | 132.195 | |
| 1 | 132.195 | |||
| 1 | 132.195 | |||
| 01/10/2026 | 20:48:27.603 | 4 | 132.19 | |
| 4 | 132.19 | |||
| 4 | 132.19 | |||
| 01/10/2026 | 20:48:15.976 | 3 | 131.935 | |
| 3 | 131.935 | |||
| 3 | 131.935 | |||
| 01/10/2026 | 20:48:08.988 | 1 | 132.195 | |
| 1 | 132.195 | |||
| 1 | 132.195 | |||
| 01/10/2026 | 20:47:47.019 | 1 | 132.195 | |
| 1 | 132.195 | |||
| 1 | 132.195 | |||
| 01/10/2026 | 20:47:43.887 | 1 | 132.185 | |
| 1 | 132.185 | |||
| 1 | 132.185 | |||
| 01/10/2026 | 20:47:39.137 | 1 | 132.185 | |
| 1 | 132.185 | |||
| 1 | 132.185 | |||
| 01/10/2026 | 20:47:35.119 | 1 | 132.185 | |
| 1 | 132.185 | |||
| 1 | 132.185 | |||
| 01/10/2026 | 20:47:26.601 | 1 | 132.185 | |
| 1 | 132.185 | |||
| 1 | 132.185 | |||
| 01/10/2026 | 20:47:23.675 | 4 | 132.185 | |
| 4 | 132.185 | |||
| 4 | 132.185 | |||
| 01/10/2026 | 20:47:18.327 | 18 | 131.935 | |
| 18 | 131.935 | |||
| 18 | 131.935 | |||
| 01/10/2026 | 20:47:01.262 | 37 | 131.915 | |
| 37 | 131.915 | |||
| 28 | 131.915 | |||
| 9 | 131.915 | |||
| 01/10/2026 | 20:46:59.384 | 1 | 132.18 | |
| 1 | 132.18 | |||
| 1 | 132.18 | |||
| 01/10/2026 | 20:46:51.933 | 13 | 132.17 | |
| 13 | 132.17 | |||
| 13 | 132.17 | |||
| 01/10/2026 | 20:46:47.183 | 1 | 132.165 | |
| 1 | 132.165 | |||
| 1 | 132.165 | |||
| 01/10/2026 | 20:46:32.449 | 1 | 132.16 | |
| 1 | 132.16 | |||
| 1 | 132.16 | |||
| 01/10/2026 | 20:46:31.688 | 1 | 132.16 | |
| 1 | 132.16 | |||
| 1 | 132.16 | |||
| 01/10/2026 | 20:46:31.101 | 1 | 132.165 | |
| 1 | 132.165 | |||
| 1 | 132.165 | |||
| 01/10/2026 | 20:46:24.178 | 1 | 132.155 | |
| 1 | 132.155 | |||
| 1 | 132.155 | |||
| 01/10/2026 | 20:46:21.182 | 1 | 132.155 | |
| 1 | 132.155 | |||
| 1 | 132.155 | |||
| 01/10/2026 | 20:46:14.988 | 1 | 132.175 | |
| 1 | 132.175 | |||
| 1 | 132.175 | |||
| 01/10/2026 | 20:46:13.815 | 31 | 132.17 | |
| 31 | 132.17 | |||
| 31 | 132.17 | |||
| 01/10/2026 | 20:46:10.438 | 2 | 132.175 | |
| 2 | 132.175 | |||
| 2 | 132.175 | |||
| 01/10/2026 | 20:46:08.464 | 1 | 132.175 | |
| 1 | 132.175 | |||
| 1 | 132.175 | |||
| 01/10/2026 | 20:46:00.162 | 1 | 132.175 | |
| 1 | 132.175 | |||
| 1 | 132.175 | |||
| 01/10/2026 | 20:45:53.080 | 1 | 132.175 | |
| 1 | 132.175 | |||
| 1 | 132.175 | |||
| 01/10/2026 | 20:45:51.744 | 1 | 132.175 | |
| 1 | 132.175 | |||
| 1 | 132.175 | |||
| 01/10/2026 | 20:45:40.960 | 1 | 132.20 | |
| 1 | 132.20 | |||
| 1 | 132.20 | |||
| 01/10/2026 | 20:45:38.756 | 1 | 132.195 | |
| 1 | 132.195 | |||
| 1 | 132.195 | |||
| 01/10/2026 | 20:45:36.007 | 1 | 132.195 | |
| 1 | 132.195 | |||
| 1 | 132.195 | |||
| 01/10/2026 | 20:45:28.794 | 5 | 132.20 | |
| 5 | 132.20 | |||
| 5 | 132.20 | |||
| 01/10/2026 | 20:45:20.410 | 1 | 132.21 | |
| 1 | 132.21 | |||
| 1 | 132.21 | |||
| 01/10/2026 | 20:45:16.446 | 2 | 132.20 | |
| 2 | 132.20 | |||
| 2 | 132.20 | |||
| 01/10/2026 | 20:45:03.321 | 1 | 131.95 | |
| 1 | 131.95 | |||
| 1 | 131.95 | |||
| 01/10/2026 | 20:44:53.146 | 1 | 132.21 | |
| 1 | 132.21 | |||
| 1 | 132.21 | |||
| 01/10/2026 | 20:44:44.601 | 3 | 132.21 | |
| 3 | 132.21 | |||
| 3 | 132.21 | |||
| 01/10/2026 | 20:44:37.814 | 1 | 132.21 | |
| 1 | 132.21 | |||
| 1 | 132.21 | |||
| 01/10/2026 | 20:44:37.255 | 1 | 132.21 | |
| 1 | 132.21 | |||
| 1 | 132.21 | |||
| 01/10/2026 | 20:44:36.170 | 2 | 132.21 | |
| 2 | 132.21 | |||
| 2 | 132.21 | |||
| 01/10/2026 | 20:44:33.954 | 9 | 132.21 | |
| 9 | 132.21 | |||
| 9 | 132.21 | |||
| 01/10/2026 | 20:44:33.176 | 1 | 131.95 | |
| 1 | 131.95 | |||
| 1 | 131.95 | |||
| 01/10/2026 | 20:44:19.816 | 1 | 132.205 | |
| 1 | 132.205 | |||
| 1 | 132.205 | |||
| 01/10/2026 | 20:44:19.586 | 1 | 131.945 | |
| 1 | 131.945 | |||
| 1 | 131.945 | |||
| 01/10/2026 | 20:44:11.964 | 1 | 132.205 | |
| 1 | 132.205 | |||
| 1 | 132.205 | |||
| 01/10/2026 | 20:44:06.215 | 1 | 132.195 | |
| 1 | 132.195 | |||
| 1 | 132.195 | |||
| 01/10/2026 | 20:43:59.681 | 8 | 132.195 | |
| 8 | 132.195 | |||
| 8 | 132.195 | |||
| 01/10/2026 | 20:43:59.567 | 1 | 132.195 | |
| 1 | 132.195 | |||
| 1 | 132.195 | |||
| 01/10/2026 | 20:43:54.498 | 38 | 132.185 | |
| 38 | 132.185 | |||
| 38 | 132.185 | |||
| 01/10/2026 | 20:43:48.880 | 1 | 132.19 | |
| 1 | 132.19 | |||
| 1 | 132.19 | |||
| 01/10/2026 | 20:43:42.205 | 2 | 132.195 | |
| 2 | 132.195 | |||
| 2 | 132.195 | |||
| 01/10/2026 | 20:43:35.565 | 1 | 132.20 | |
| 1 | 132.20 | |||
| 1 | 132.20 | |||
| 01/10/2026 | 20:43:26.467 | 1 | 132.205 | |
| 1 | 132.205 | |||
| 1 | 132.205 | |||
| 01/10/2026 | 20:43:25.573 | 8 | 131.94 | |
| 8 | 131.94 | |||
| 8 | 131.94 | |||
| 01/10/2026 | 20:43:25.381 | 1 | 131.94 | |
| 1 | 131.94 | |||
| 1 | 131.94 | |||
| 01/10/2026 | 20:43:21.077 | 1 | 132.19 | |
| 1 | 132.19 | |||
| 1 | 132.19 | |||
| 01/10/2026 | 20:43:13.710 | 1 | 132.205 | |
| 1 | 132.205 | |||
| 1 | 132.205 | |||
| 01/10/2026 | 20:43:05.530 | 31 | 132.21 | |
| 31 | 132.21 | |||
| 31 | 132.21 | |||
| 01/10/2026 | 20:43:01.633 | 1 | 132.215 | |
| 1 | 132.215 | |||
| 1 | 132.215 | |||
| 01/10/2026 | 20:43:01.453 | 1 | 132.215 | |
| 1 | 132.215 | |||
| 1 | 132.215 | |||
| 01/10/2026 | 20:42:55.507 | 1 | 132.21 | |
| 1 | 132.21 | |||
| 1 | 132.21 | |||
| 01/10/2026 | 20:42:51.488 | 2 | 132.21 | |
| 2 | 132.21 | |||
| 2 | 132.21 | |||
| 01/10/2026 | 20:42:44.074 | 1 | 132.21 | |
| 1 | 132.21 | |||
| 1 | 132.21 | |||
| 01/10/2026 | 20:42:34.445 | 1 | 132.20 | |
| 1 | 132.20 | |||
| 1 | 132.20 | |||
| 01/10/2026 | 20:42:26.190 | 3 | 132.22 | |
| 3 | 132.22 | |||
| 3 | 132.22 | |||
| 01/10/2026 | 20:42:22.347 | 8 | 131.965 | |
| 8 | 131.965 | |||
| 8 | 131.965 | |||
| 01/10/2026 | 20:42:16.444 | 1 | 131.98 | |
| 1 | 131.98 | |||
| 1 | 131.98 | |||
| 01/10/2026 | 20:42:12.246 | 2 | 132.25 | |
| 2 | 132.25 | |||
| 2 | 132.25 | |||
| 01/10/2026 | 20:42:02.270 | 1 | 132.25 | |
| 1 | 132.25 | |||
| 1 | 132.25 | |||
| 01/10/2026 | 20:42:00.275 | 1 | 132.25 | |
| 1 | 132.25 | |||
| 1 | 132.25 | |||
| 01/10/2026 | 20:41:54.849 | 1 | 132.26 | |
| 1 | 132.26 | |||
| 1 | 132.26 | |||
| 01/10/2026 | 20:41:51.806 | 20 | 131.995 | |
| 20 | 131.995 | |||
| 20 | 131.995 | |||
| 01/10/2026 | 20:41:49.087 | 1 | 132.255 | |
| 1 | 132.255 | |||
| 1 | 132.255 | |||
| 01/10/2026 | 20:41:48.277 | 1 | 132.25 | |
| 1 | 132.25 | |||
| 1 | 132.25 | |||
| 01/10/2026 | 20:41:46.397 | 1 | 132.255 | |
| 1 | 132.255 | |||
| 1 | 132.255 | |||
| 01/10/2026 | 20:41:36.637 | 1 | 132.255 | |
| 1 | 132.255 | |||
| 1 | 132.255 | |||
| 01/10/2026 | 20:41:32.159 | 1 | 132.265 | |
| 1 | 132.265 | |||
| 1 | 132.265 | |||
| 01/10/2026 | 20:41:31.738 | 1 | 132.275 | |
| 1 | 132.275 | |||
| 1 | 132.275 | |||
| 01/10/2026 | 20:41:23.301 | 22 | 132.27 | |
| 22 | 132.27 | |||
| 22 | 132.27 | |||
| 01/10/2026 | 20:41:20.699 | 2 | 132.27 | |
| 2 | 132.27 | |||
| 2 | 132.27 | |||
| 01/10/2026 | 20:41:18.323 | 20 | 132.27 | |
| 20 | 132.27 | |||
| 20 | 132.27 | |||
| 01/10/2026 | 20:41:13.702 | 1 | 132.285 | |
| 1 | 132.285 | |||
| 1 | 132.285 | |||
| 01/10/2026 | 20:41:13.499 | 1 | 132.265 | |
| 1 | 132.265 | |||
| 1 | 132.265 | |||
| 01/10/2026 | 20:41:10.810 | 4 | 132.265 | |
| 4 | 132.265 | |||
| 4 | 132.265 | |||
| 01/10/2026 | 20:40:57.102 | 1 | 132.27 | |
| 1 | 132.27 | |||
| 1 | 132.27 | |||
| 01/10/2026 | 20:40:51.896 | 1 | 132.26 | |
| 1 | 132.26 | |||
| 1 | 132.26 | |||
| 01/10/2026 | 20:40:47.554 | 1 | 132.26 | |
| 1 | 132.26 | |||
| 1 | 132.26 | |||
| 01/10/2026 | 20:40:41.887 | 1 | 131.995 | |
| 1 | 131.995 | |||
| 1 | 131.995 | |||
| 01/10/2026 | 20:40:39.063 | 1 | 132.25 | |
| 1 | 132.25 | |||
| 1 | 132.25 | |||
| 01/10/2026 | 20:40:38.331 | 1 | 132.255 | |
| 1 | 132.255 | |||
| 1 | 132.255 | |||
| 01/10/2026 | 20:40:37.399 | 1 | 132.26 | |
| 1 | 132.26 | |||
| 1 | 132.26 | |||
| 01/10/2026 | 20:40:36.825 | 1 | 132.255 | |
| 1 | 132.255 | |||
| 1 | 132.255 | |||
| 01/10/2026 | 20:40:36.141 | 1 | 132.25 | |
| 1 | 132.25 | |||
| 1 | 132.25 | |||
| 01/10/2026 | 20:40:32.910 | 5 | 132.005 | |
| 5 | 132.005 | |||
| 5 | 132.005 | |||
| 01/10/2026 | 20:40:22.576 | 1 | 132.28 | |
| 1 | 132.28 | |||
| 1 | 132.28 | |||
| 01/10/2026 | 20:40:13.198 | 8 | 132.03 | |
| 8 | 132.03 | |||
| 8 | 132.03 | |||
| 01/10/2026 | 20:40:03.604 | 2 | 132.285 | |
| 2 | 132.285 | |||
| 2 | 132.285 | |||
| 01/10/2026 | 20:40:03.027 | 1 | 132.28 | |
| 1 | 132.28 | |||
| 1 | 132.28 | |||
| 01/10/2026 | 20:39:55.829 | 1 | 132.28 | |
| 1 | 132.28 | |||
| 1 | 132.28 | |||
| 01/10/2026 | 20:39:47.432 | 1 | 132.275 | |
| 1 | 132.275 | |||
| 1 | 132.275 | |||
| 01/10/2026 | 20:39:45.356 | 1 | 132.275 | |
| 1 | 132.275 | |||
| 1 | 132.275 | |||
| 01/10/2026 | 20:39:40.145 | 10 | 132.01 | |
| 10 | 132.01 | |||
| 10 | 132.01 | |||
| 01/10/2026 | 20:39:32.947 | 2 | 132.275 | |
| 2 | 132.275 | |||
| 2 | 132.275 | |||
| 01/10/2026 | 20:39:24.486 | 1 | 132.28 | |
| 1 | 132.28 | |||
| 1 | 132.28 | |||
| 01/10/2026 | 20:39:21.350 | 35 | 132.02 | |
| 27 | 132.02 | |||
| 35 | 132.02 | |||
| 8 | 132.02 | |||
| 01/10/2026 | 20:39:14.246 | 1 | 132.275 | |
| 1 | 132.275 | |||
| 1 | 132.275 | |||
| 01/10/2026 | 20:39:07.219 | 1 | 132.02 | |
| 1 | 132.02 | |||
| 1 | 132.02 | |||
| 01/10/2026 | 20:39:06.725 | 1 | 132.28 | |
| 1 | 132.28 | |||
| 1 | 132.28 | |||
| 01/10/2026 | 20:38:56.916 | 8 | 132.265 | |
| 8 | 132.265 | |||
| 8 | 132.265 | |||
| 01/10/2026 | 20:38:23.284 | 1 | 132.28 | |
| 1 | 132.28 | |||
| 1 | 132.28 | |||
| 01/10/2026 | 20:38:20.235 | 1 | 132.29 | |
| 1 | 132.29 | |||
| 1 | 132.29 | |||
| 01/10/2026 | 20:38:19.962 | 1 | 132.29 | |
| 1 | 132.29 | |||
| 1 | 132.29 | |||
| 01/10/2026 | 20:38:11.350 | 1 | 132.265 | |
| 1 | 132.265 | |||
| 1 | 132.265 | |||
| 01/10/2026 | 20:38:09.083 | 4 | 132.275 | |
| 4 | 132.275 | |||
| 4 | 132.275 | |||
| 01/10/2026 | 20:37:50.144 | 1 | 132.285 | |
| 1 | 132.285 | |||
| 1 | 132.285 | |||
| 01/10/2026 | 20:37:47.399 | 4 | 132.285 | |
| 4 | 132.285 | |||
| 4 | 132.285 | |||
| 01/10/2026 | 20:37:46.860 | 1 | 132.285 | |
| 1 | 132.285 | |||
| 1 | 132.285 | |||
| 01/10/2026 | 20:37:41.187 | 1 | 132.28 | |
| 1 | 132.28 | |||
| 1 | 132.28 | |||
| 01/10/2026 | 20:37:37.094 | 1 | 132.285 | |
| 1 | 132.285 | |||
| 1 | 132.285 | |||
| 01/10/2026 | 20:37:32.510 | 2 | 132.295 | |
| 2 | 132.295 | |||
| 2 | 132.295 | |||
| 01/10/2026 | 20:37:28.911 | 4 | 132.29 | |
| 4 | 132.29 | |||
| 4 | 132.29 | |||
| 01/10/2026 | 20:37:28.800 | 1 | 132.29 | |
| 1 | 132.29 | |||
| 1 | 132.29 | |||
| 01/10/2026 | 20:37:23.063 | 5 | 132.25 | |
| 5 | 132.25 | |||
| 5 | 132.25 | |||
| 01/10/2026 | 20:36:54.834 | 1 | 132.325 | |
| 1 | 132.325 | |||
| 1 | 132.325 | |||
| 01/10/2026 | 20:36:51.072 | 1 | 132.33 | |
| 1 | 132.33 | |||
| 1 | 132.33 | |||
| 01/10/2026 | 20:36:48.392 | 3 | 132.335 | |
| 3 | 132.335 | |||
| 3 | 132.335 | |||
| 01/10/2026 | 20:36:46.699 | 2 | 132.325 | |
| 2 | 132.325 | |||
| 2 | 132.325 | |||
| 01/10/2026 | 20:36:30.439 | 4 | 132.31 | |
| 4 | 132.31 | |||
| 4 | 132.31 | |||
| 01/10/2026 | 20:36:27.346 | 1 | 132.305 | |
| 1 | 132.305 | |||
| 1 | 132.305 | |||
| 01/10/2026 | 20:36:21.500 | 1 | 132.055 | |
| 1 | 132.055 | |||
| 1 | 132.055 | |||
| 01/10/2026 | 20:35:58.463 | 1 | 132.335 | |
| 1 | 132.335 | |||
| 1 | 132.335 | |||
| 01/10/2026 | 20:35:54.306 | 1 | 132.33 | |
| 1 | 132.33 | |||
| 1 | 132.33 | |||
| 01/10/2026 | 20:35:45.397 | 2 | 132.33 | |
| 2 | 132.33 | |||
| 2 | 132.33 | |||
| 01/10/2026 | 20:35:44.878 | 1 | 132.33 | |
| 1 | 132.33 | |||
| 1 | 132.33 | |||
| 01/10/2026 | 20:35:43.511 | 1 | 132.33 | |
| 1 | 132.33 | |||
| 1 | 132.33 | |||
| 01/10/2026 | 20:35:40.251 | 1 | 132.33 | |
| 1 | 132.33 | |||
| 1 | 132.33 | |||
| 01/10/2026 | 20:35:26.102 | 1 | 132.34 | |
| 1 | 132.34 | |||
| 1 | 132.34 | |||
| 01/10/2026 | 20:35:16.261 | 2 | 132.335 | |
| 2 | 132.335 | |||
| 2 | 132.335 | |||
| 01/10/2026 | 20:35:13.504 | 1 | 132.335 | |
| 1 | 132.335 | |||
| 1 | 132.335 | |||
| 01/10/2026 | 20:34:44.719 | 1 | 132.27 | |
| 1 | 132.27 | |||
| 1 | 132.27 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131.88 / Ask: 132.14Volume: 77 394
+0.92%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
01/10/2026 @ 22:00:00
Last Update:
01/10/2026 @ 22:00:00