Tradegate BSX

Infineon Technologies AG

2203

1637

78.92

Date	Time	Volume	Order Volume	Price
02/07/2026	16:02:33.341	50		78.92
			50	78.92
			50	78.92
02/07/2026	16:02:10.234	1		78.90
			1	78.90
			1	78.90
02/07/2026	16:02:04.467	90		78.87
			90	78.87
			90	78.87
02/07/2026	16:01:49.785	1		78.82
			1	78.82
			1	78.82
02/07/2026	16:01:47.046	6		78.82
			6	78.82
			6	78.82
02/07/2026	16:01:33.699	10		78.80
			10	78.80
			10	78.80
02/07/2026	16:01:32.336	12		78.80
			12	78.80
			12	78.80
02/07/2026	16:01:28.724	135		78.90
			135	78.90
			3	78.90
			132	78.90
02/07/2026	16:00:35.680	170		78.76
			170	78.76
			170	78.76
02/07/2026	16:00:28.681	5		78.81
			5	78.81
			5	78.81
02/07/2026	16:00:20.024	46		78.99
			6	78.99
			46	78.99
			40	78.99
02/07/2026	15:59:57.972	30		78.76
			30	78.76
			30	78.76
02/07/2026	15:59:57.850	170		78.76
			170	78.76
			170	78.76
02/07/2026	15:59:54.261	13		78.76
			13	78.76
			13	78.76
02/07/2026	15:59:53.984	69		78.99
			69	78.99
			69	78.99
02/07/2026	15:58:39.001	343		78.91
			3	78.91
			343	78.91
			340	78.91
02/07/2026	15:58:28.437	200		78.76
			200	78.76
			26	78.76
			174	78.76
02/07/2026	15:58:01.772	21		78.73
			21	78.73
			21	78.73
02/07/2026	15:57:55.098	1		78.66
			1	78.66
			1	78.66
02/07/2026	15:57:39.381	15		78.68
			15	78.68
			15	78.68
02/07/2026	15:57:32.976	64		78.70
			64	78.70
			64	78.70
02/07/2026	15:57:13.820	70		78.72
			70	78.72
			70	78.72
02/07/2026	15:57:10.422	130		78.72
			130	78.72
			130	78.72
02/07/2026	15:57:06.029	40		78.69
			40	78.69
			40	78.69
02/07/2026	15:56:49.363	310		78.75
			310	78.75
			310	78.75
02/07/2026	15:56:42.819	190		78.75
			190	78.75
			190	78.75
02/07/2026	15:55:43.731	30		78.67
			30	78.67
			30	78.67
02/07/2026	15:55:39.532	10		78.69
			10	78.69
			10	78.69
02/07/2026	15:55:08.431	17		78.76
			17	78.76
			17	78.76
02/07/2026	15:54:55.890	100		78.69
			100	78.69
			100	78.69
02/07/2026	15:54:43.541	9		78.80
			9	78.80
			1	78.80
			8	78.80
02/07/2026	15:54:25.725	220		78.80
			220	78.80
			220	78.80
02/07/2026	15:54:25.664	7		78.78
			7	78.78
			7	78.78
02/07/2026	15:54:25.187	64		78.77
			64	78.77
			15	78.77
			49	78.77
02/07/2026	15:54:13.193	1		78.62
			1	78.62
			1	78.62
02/07/2026	15:54:04.241	2		78.64
			2	78.64
			2	78.64
02/07/2026	15:54:02.804	72		78.62
			72	78.62
			72	78.62
02/07/2026	15:53:39.639	130		78.68
			130	78.68
			130	78.68
02/07/2026	15:53:33.109	124		78.71
			124	78.71
			124	78.71
02/07/2026	15:53:18.481	30		78.63
			30	78.63
			30	78.63
02/07/2026	15:52:51.363	100		78.61
			100	78.61
			100	78.61
02/07/2026	15:52:51.199	12		78.60
			12	78.60
			12	78.60
02/07/2026	15:52:18.372	614		78.32
			604	78.32
			414	78.32
			200	78.32
			10	78.32
02/07/2026	15:51:54.939	220		78.32
			220	78.32
			220	78.32
02/07/2026	15:51:54.622	210		78.32
			210	78.32
			210	78.32
02/07/2026	15:51:54.143	956		78.32
			260	78.32
			956	78.32
			696	78.32
02/07/2026	15:51:35.426	250		78.32
			250	78.32
			250	78.32
02/07/2026	15:51:19.512	140		78.20
			140	78.20
			40	78.20
			100	78.20
02/07/2026	15:51:04.059	160		78.20
			160	78.20
			160	78.20
02/07/2026	15:51:03.465	98		78.10
			70	78.10
			98	78.10
			28	78.10
02/07/2026	15:50:41.794	66		78.04
			66	78.04
			66	78.04
02/07/2026	15:50:19.859	69		78.00
			69	78.00
			69	78.00
02/07/2026	15:50:17.832	84		77.96
			84	77.96
			84	77.96
02/07/2026	15:50:07.405	109		77.77
			109	77.77
			109	77.77
02/07/2026	15:49:58.165	130		77.77
			130	77.77
			130	77.77
02/07/2026	15:49:43.319	4		77.84
			4	77.84
			4	77.84
02/07/2026	15:48:58.531	5		77.73
			5	77.73
			5	77.73
02/07/2026	15:48:20.181	1		77.75
			1	77.75
			1	77.75
02/07/2026	15:48:14.942	11		77.75
			11	77.75
			11	77.75
02/07/2026	15:47:50.665	156		77.68
			156	77.68
			156	77.68
02/07/2026	15:47:41.495	50		77.74
			50	77.74
			50	77.74
02/07/2026	15:47:34.714	12		77.73
			12	77.73
			12	77.73
02/07/2026	15:47:33.921	61		77.69
			61	77.69
			61	77.69
02/07/2026	15:47:27.343	5		77.65
			5	77.65
			5	77.65
02/07/2026	15:46:47.152	10		77.67
			10	77.67
			10	77.67
02/07/2026	15:46:44.177	9		77.63
			9	77.63
			9	77.63
02/07/2026	15:45:57.487	1		77.72
			1	77.72
			1	77.72
02/07/2026	15:45:49.243	25		77.74
			25	77.74
			25	77.74
02/07/2026	15:45:30.753	6		77.83
			6	77.83
			6	77.83
02/07/2026	15:45:30.406	50		77.83
			50	77.83
			50	77.83
02/07/2026	15:45:24.799	10		77.82
			10	77.82
			10	77.82
02/07/2026	15:44:27.529	165		77.75
			165	77.75
			165	77.75
02/07/2026	15:44:25.622	200		77.76
			200	77.76
			200	77.76
02/07/2026	15:44:05.314	295		77.80
			295	77.80
			260	77.80
			35	77.80
02/07/2026	15:44:00.760	13		77.88
			13	77.88
			13	77.88
02/07/2026	15:43:42.653	200		77.90
			200	77.90
			200	77.90
02/07/2026	15:42:29.589	13		77.91
			13	77.91
			13	77.91
02/07/2026	15:41:53.701	7		77.84
			7	77.84
			7	77.84
02/07/2026	15:41:31.910	7		77.73
			7	77.73
			7	77.73
02/07/2026	15:40:56.549	100		77.47
			100	77.47
			100	77.47
02/07/2026	15:40:40.849	1		77.61
			1	77.61
			1	77.61
02/07/2026	15:40:22.804	2		77.64
			2	77.64
			2	77.64
02/07/2026	15:40:11.443	50		77.53
			50	77.53
			50	77.53
02/07/2026	15:39:54.530	60		77.47
			60	77.47
			60	77.47
02/07/2026	15:39:53.079	75		77.47
			75	77.47
			75	77.47
02/07/2026	15:39:26.812	422		77.52
			422	77.52
			422	77.52
02/07/2026	15:38:59.532	220		77.40
			220	77.40
			220	77.40
02/07/2026	15:38:42.357	25		77.41
			25	77.41
			25	77.41
02/07/2026	15:38:00.033	68		77.67
			68	77.67
			68	77.67
02/07/2026	15:37:59.222	54		77.65
			54	77.65
			54	77.65
02/07/2026	15:37:25.813	180		77.70
			180	77.70
			180	77.70
02/07/2026	15:36:33.241	80		77.76
			79	77.76
			1	77.76
			25	77.76
			55	77.76
02/07/2026	15:35:32.455	130		77.75
			130	77.75
			130	77.75
02/07/2026	15:35:03.261	3		77.68
			3	77.68
			3	77.68
02/07/2026	15:34:51.919	3		77.68
			3	77.68
			3	77.68
02/07/2026	15:33:50.891	150		77.52
			150	77.52
			150	77.52
02/07/2026	15:33:41.674	200		77.51
			200	77.51
			200	77.51
02/07/2026	15:33:10.985	33		77.33
			33	77.33
			33	77.33
02/07/2026	15:33:07.280	2		77.39
			2	77.39
			2	77.39
02/07/2026	15:32:32.034	140		77.46
			140	77.46
			140	77.46
02/07/2026	15:31:53.274	13		77.43
			13	77.43
			13	77.43
02/07/2026	15:31:37.785	2		77.40
			2	77.40
			2	77.40
02/07/2026	15:31:21.035	3		77.44
			3	77.44
			3	77.44
02/07/2026	15:30:43.231	50		77.62
			50	77.62
			50	77.62
02/07/2026	15:30:21.099	1		77.54
			1	77.54
			1	77.54
02/07/2026	15:30:12.770	95		77.50
			95	77.50
			95	77.50
02/07/2026	15:30:03.131	150		77.63
			150	77.63
			150	77.63
02/07/2026	15:29:58.512	90		77.73
			90	77.73
			90	77.73
02/07/2026	15:29:33.673	60		77.67
			60	77.67
			60	77.67
02/07/2026	15:28:41.444	30		77.67
			30	77.67
			30	77.67
02/07/2026	15:28:35.943	100		77.67
			100	77.67
			100	77.67
02/07/2026	15:28:02.161	320		77.69
			130	77.69
			320	77.69
			100	77.69
			90	77.69
02/07/2026	15:27:35.665	170		77.70
			170	77.70
			170	77.70
02/07/2026	15:27:31.703	25		77.72
			25	77.72
			25	77.72
02/07/2026	15:27:30.268	25		77.77
			25	77.77
			25	77.77
02/07/2026	15:26:51.874	2		77.79
			2	77.79
			2	77.79
02/07/2026	15:25:54.553	140		77.79
			140	77.79
			140	77.79
02/07/2026	15:25:52.377	30		77.80
			30	77.80
			30	77.80
02/07/2026	15:25:44.056	2		77.80
			2	77.80
			2	77.80
02/07/2026	15:24:14.730	5		77.90
			5	77.90
			5	77.90
02/07/2026	15:23:58.473	1		77.91
			1	77.91
			1	77.91
02/07/2026	15:21:36.971	31		77.88
			31	77.88
			31	77.88
02/07/2026	15:20:25.838	35		77.86
			35	77.86
			35	77.86
02/07/2026	15:19:46.715	100		77.89
			100	77.89
			100	77.89
02/07/2026	15:19:15.957	42		77.87
			42	77.87
			42	77.87
02/07/2026	15:18:24.295	26		77.89
			26	77.89
			26	77.89
02/07/2026	15:17:17.048	250		77.83
			250	77.83
			250	77.83
02/07/2026	15:17:11.965	52		77.83
			52	77.83
			52	77.83
02/07/2026	15:16:47.617	1		77.82
			1	77.82
			1	77.82
02/07/2026	15:15:12.886	2		77.75
			2	77.75
			2	77.75
02/07/2026	15:12:19.286	80		77.72
			80	77.72
			80	77.72
02/07/2026	15:12:10.140	220		77.72
			220	77.72
			220	77.72
02/07/2026	15:10:26.034	140		77.74
			140	77.74
			140	77.74
02/07/2026	15:09:07.967	10		77.53
			10	77.53
			10	77.53
02/07/2026	15:08:32.949	652		77.45
			652	77.45
			652	77.45
02/07/2026	15:08:22.154	260		77.48
			260	77.48
			260	77.48
02/07/2026	15:08:20.362	230		77.48
			89	77.48
			141	77.48
			230	77.48
02/07/2026	15:08:20.234	1		77.50
			1	77.50
			1	77.50
02/07/2026	15:08:16.529	100		77.53
			100	77.53
			100	77.53
02/07/2026	15:08:03.130	200		77.59
			200	77.59
			200	77.59
02/07/2026	15:07:06.081	46		77.60
			46	77.60
			46	77.60
02/07/2026	15:06:52.055	10		77.66
			10	77.66
			10	77.66
02/07/2026	15:06:33.607	16 801		77.54
			16 801	77.54
			16 801	77.54
02/07/2026	15:06:15.809	220		77.69
			220	77.69
			220	77.69
02/07/2026	15:05:43.904	30		77.70
			25	77.70
			5	77.70
			30	77.70
02/07/2026	15:05:03.507	80		77.82
			80	77.82
			80	77.82
02/07/2026	15:04:44.488	50		77.83
			50	77.83
			50	77.83
02/07/2026	15:04:05.835	3		77.84
			3	77.84
			3	77.84
02/07/2026	15:03:43.590	20		77.87
			20	77.87
			20	77.87
02/07/2026	15:02:35.968	220		77.82
			220	77.82
			220	77.82
02/07/2026	15:01:48.079	1 000		77.79
			1 000	77.79
			500	77.79
			500	77.79
02/07/2026	15:01:08.853	94		77.84
			7	77.84
			2	77.84
			50	77.84
			94	77.84
			25	77.84
			10	77.84
02/07/2026	14:59:15.790	1		77.81
			1	77.81
			1	77.81
02/07/2026	14:59:02.081	130		77.76
			130	77.76
			130	77.76
02/07/2026	14:58:06.898	2		77.99
			2	77.99
			2	77.99
02/07/2026	14:57:55.616	80		77.99
			80	77.99
			80	77.99
02/07/2026	14:57:45.827	100		77.99
			100	77.99
			100	77.99
02/07/2026	14:57:38.019	48		77.96
			48	77.96
			48	77.96
02/07/2026	14:57:32.256	1		78.00
			1	78.00
			1	78.00
02/07/2026	14:57:17.148	160		77.95
			160	77.95
			160	77.95
02/07/2026	14:57:10.907	455		78.00
			440	78.00
			15	78.00
			455	78.00
02/07/2026	14:57:01.062	180		78.00
			45	78.00
			180	78.00
			100	78.00
			35	78.00
02/07/2026	14:56:30.843	125		78.02
			125	78.02
			125	78.02
02/07/2026	14:56:30.738	25		78.05
			25	78.05
			25	78.05
02/07/2026	14:56:01.202	180		78.12
			180	78.12
			180	78.12
02/07/2026	14:55:38.775	10		78.16
			10	78.16
			10	78.16
02/07/2026	14:55:10.395	20		78.21
			20	78.21
			20	78.21
02/07/2026	14:54:11.960	1		78.23
			1	78.23
			1	78.23
02/07/2026	14:53:19.121	8		78.31
			8	78.31
			8	78.31
02/07/2026	14:52:59.570	656		78.38
			170	78.38
			486	78.38
			656	78.38
02/07/2026	14:52:48.834	130		78.39
			25	78.39
			50	78.39
			130	78.39
			55	78.39
02/07/2026	14:51:40.355	130		78.18
			130	78.18
			130	78.18
02/07/2026	14:50:49.677	50		78.20
			50	78.20
			50	78.20
02/07/2026	14:50:31.527	50		78.19
			50	78.19
			50	78.19
02/07/2026	14:50:30.336	50		78.22
			50	78.22
			50	78.22
02/07/2026	14:49:57.426	10		78.16
			10	78.16
			10	78.16
02/07/2026	14:49:45.967	130		78.16
			130	78.16
			130	78.16
02/07/2026	14:48:30.804	129		78.09
			129	78.09
			129	78.09
02/07/2026	14:47:59.232	50		78.08
			50	78.08
			50	78.08
02/07/2026	14:47:43.992	130		78.05
			130	78.05
			130	78.05
02/07/2026	14:47:11.773	125		78.10
			125	78.10
			125	78.10
02/07/2026	14:47:06.628	5		78.08
			5	78.08
			5	78.08
02/07/2026	14:46:28.336	32		78.10
			32	78.10
			32	78.10
02/07/2026	14:45:56.495	10		78.09
			10	78.09
			10	78.09
02/07/2026	14:45:51.934	3		78.13
			3	78.13
			3	78.13
02/07/2026	14:45:19.975	190		78.12
			190	78.12
			190	78.12
02/07/2026	14:45:19.786	130		78.12
			130	78.12
			130	78.12
02/07/2026	14:45:10.922	130		78.12
			130	78.12
			130	78.12
02/07/2026	14:43:52.166	165		78.17
			115	78.17
			50	78.17
			20	78.17
			145	78.17
02/07/2026	14:43:28.381	140		78.09
			140	78.09
			140	78.09
02/07/2026	14:43:21.067	130		78.09
			130	78.09
			130	78.09
02/07/2026	14:42:51.723	110		78.08
			110	78.08
			110	78.08
02/07/2026	14:42:39.041	50		78.10
			50	78.10
			50	78.10
02/07/2026	14:42:19.927	12		78.16
			12	78.16
			12	78.16
02/07/2026	14:42:18.595	50		78.14
			50	78.14
			50	78.14
02/07/2026	14:41:44.571	260		78.11
			260	78.11
			260	78.11
02/07/2026	14:41:38.484	40		78.18
			40	78.18
			40	78.18
02/07/2026	14:41:33.165	505		78.24
			505	78.24
			480	78.24
			25	78.24
02/07/2026	14:40:43.841	230		78.25
			230	78.25
			230	78.25
02/07/2026	14:40:38.461	80		78.26
			80	78.26
			80	78.26
02/07/2026	14:40:21.160	12		78.31
			12	78.31
			12	78.31
02/07/2026	14:40:05.711	7		78.38
			7	78.38
			7	78.38
02/07/2026	14:39:55.815	34		78.34
			34	78.34
			34	78.34
02/07/2026	14:39:02.262	200		78.30
			200	78.30
			200	78.30
02/07/2026	14:39:00.972	4		78.12
			4	78.12
			4	78.12
02/07/2026	14:37:58.323	119		78.28
			19	78.28
			100	78.28
			119	78.28
02/07/2026	14:37:57.878	130		78.28
			130	78.28
			130	78.28
02/07/2026	14:37:57.612	130		78.28
			130	78.28
			130	78.28
02/07/2026	14:37:57.320	130		78.28
			130	78.28
			130	78.28
02/07/2026	14:37:57.032	130		78.28
			130	78.28
			130	78.28
02/07/2026	14:37:56.874	130		78.28
			130	78.28
			130	78.28
02/07/2026	14:37:56.727	130		78.28
			130	78.28
			130	78.28
02/07/2026	14:37:56.394	20		78.28
			20	78.28
			20	78.28
02/07/2026	14:37:50.606	200		78.24
			200	78.24
			200	78.24
02/07/2026	14:37:39.188	2		78.23
			2	78.23
			2	78.23
02/07/2026	14:36:40.046	4		78.20
			4	78.20
			4	78.20
02/07/2026	14:36:12.410	20		78.24
			20	78.24
			20	78.24
02/07/2026	14:36:04.172	130		78.22
			130	78.22
			130	78.22
02/07/2026	14:35:54.853	27		78.27
			27	78.27
			27	78.27
02/07/2026	14:35:50.336	100		78.22
			100	78.22
			100	78.22
02/07/2026	14:35:35.512	140		78.18
			140	78.18
			140	78.18
02/07/2026	14:35:33.418	50		78.15
			50	78.15
			50	78.15
02/07/2026	14:34:45.694	320		78.13
			270	78.13
			50	78.13
			130	78.13
			100	78.13
			90	78.13
02/07/2026	14:34:08.010	130		78.13
			130	78.13
			130	78.13
02/07/2026	14:33:59.061	5		78.12
			5	78.12
			5	78.12
02/07/2026	14:33:36.233	4		78.07
			4	78.07
			4	78.07
02/07/2026	14:32:50.358	10		78.11
			10	78.11
			10	78.11
02/07/2026	14:32:44.860	55		78.09
			55	78.09
			55	78.09
02/07/2026	14:32:38.056	20		78.08
			20	78.08
			20	78.08
02/07/2026	14:32:14.120	37		77.98
			37	77.98
			37	77.98
02/07/2026	14:31:36.827	8		77.91
			8	77.91
			8	77.91
02/07/2026	14:31:27.449	18		77.89
			18	77.89
			18	77.89
02/07/2026	14:31:08.403	583		78.02
			200	78.02
			95	78.02
			25	78.02
			50	78.02
			60	78.02
			23	78.02
			560	78.02
			150	78.02
			3	78.02
02/07/2026	14:30:24.922	1 086		77.60
			106	77.60
			130	77.60
			1 086	77.60
			750	77.60
			100	77.60
02/07/2026	14:30:20.547	130		77.60
			130	77.60
			130	77.60
02/07/2026	14:30:06.658	140		77.60
			140	77.60
			140	77.60
02/07/2026	14:30:02.877	4		77.60
			4	77.60
			4	77.60
02/07/2026	14:29:53.356	140		77.60
			140	77.60
			140	77.60
02/07/2026	14:29:45.312	30		77.56
			30	77.56
			30	77.56
02/07/2026	14:29:35.826	50		77.47
			50	77.47
			50	77.47
02/07/2026	14:29:14.444	19		77.51
			19	77.51
			19	77.51
02/07/2026	14:29:03.740	13		77.50
			13	77.50
			13	77.50
02/07/2026	14:28:52.146	100		77.49
			100	77.49
			100	77.49
02/07/2026	14:28:22.743	65		77.44
			65	77.44
			65	77.44
02/07/2026	14:27:59.770	50		77.47
			50	77.47
			50	77.47
02/07/2026	14:27:56.063	5		77.46
			5	77.46
			5	77.46
02/07/2026	14:27:25.549	50		77.48
			50	77.48
			50	77.48
02/07/2026	14:26:59.604	13		77.48
			13	77.48
			13	77.48
02/07/2026	14:26:55.797	10		77.50
			10	77.50
			10	77.50
02/07/2026	14:26:43.255	25		77.50
			25	77.50
			25	77.50
02/07/2026	14:26:41.524	80		77.50
			80	77.50
			80	77.50
02/07/2026	14:26:05.417	60		77.51
			60	77.51
			60	77.51
02/07/2026	14:25:34.368	40		77.53
			40	77.53
			40	77.53
02/07/2026	14:25:34.305	75		77.50
			75	77.50
			75	77.50
02/07/2026	14:24:47.845	200		77.48
			200	77.48
			200	77.48
02/07/2026	14:24:34.688	100		77.49
			100	77.49
			100	77.49
02/07/2026	14:24:22.093	100		77.49
			100	77.49
			100	77.49
02/07/2026	14:23:23.610	100		77.46
			100	77.46
			100	77.46
02/07/2026	14:23:01.927	58		77.45
			58	77.45
			58	77.45
02/07/2026	14:22:59.323	30		77.47
			30	77.47
			30	77.47
02/07/2026	14:22:45.840	240		77.37
			20	77.37
			240	77.37
			220	77.37
02/07/2026	14:22:37.201	260		77.37
			260	77.37
			260	77.37
02/07/2026	14:21:56.079	3 193		77.39
			3 193	77.39
			3 193	77.39
02/07/2026	14:21:38.867	140		77.32
			140	77.32
			140	77.32
02/07/2026	14:21:10.053	10		77.36
			10	77.36
			10	77.36
02/07/2026	14:21:07.230	20		77.34
			20	77.34
			20	77.34
02/07/2026	14:21:00.340	5		77.37
			5	77.37
			5	77.37
02/07/2026	14:20:57.336	13		77.38
			13	77.38
			13	77.38
02/07/2026	14:20:28.805	75		77.36
			75	77.36
			75	77.36
02/07/2026	14:20:21.020	30		77.36
			30	77.36
			30	77.36
02/07/2026	14:20:14.958	100		77.39
			100	77.39
			100	77.39
02/07/2026	14:19:58.413	30		77.33
			30	77.33
			30	77.33
02/07/2026	14:19:57.856	4		77.33
			4	77.33
			4	77.33
02/07/2026	14:19:53.488	2		77.35
			2	77.35
			2	77.35
02/07/2026	14:19:37.466	100		77.35
			100	77.35
			100	77.35
02/07/2026	14:18:56.282	19		77.35
			19	77.35
			19	77.35
02/07/2026	14:18:50.892	30		77.37
			30	77.37
			30	77.37
02/07/2026	14:18:34.147	5		77.36
			5	77.36
			5	77.36
02/07/2026	14:18:03.488	4		77.33
			4	77.33
			4	77.33
02/07/2026	14:18:00.676	20		77.34
			20	77.34
			20	77.34
02/07/2026	14:17:44.529	50		77.30
			50	77.30
			50	77.30
02/07/2026	14:16:44.369	100		77.30
			100	77.30
			100	77.30
02/07/2026	14:16:44.102	6		77.35
			6	77.35
			6	77.35
02/07/2026	14:16:08.143	4		77.27
			4	77.27
			4	77.27
02/07/2026	14:15:56.843	26		77.30
			26	77.30
			26	77.30
02/07/2026	14:15:48.401	1		77.28
			1	77.28
			1	77.28
02/07/2026	14:15:09.571	25		77.29
			25	77.29
			25	77.29
02/07/2026	14:14:56.389	35		77.30
			35	77.30
			35	77.30
02/07/2026	14:14:47.695	80		77.28
			80	77.28
			80	77.28
02/07/2026	14:14:44.182	12		77.29
			12	77.29
			12	77.29
02/07/2026	14:14:42.913	50		77.29
			50	77.29
			50	77.29
02/07/2026	14:14:33.130	3		77.26
			3	77.26
			3	77.26
02/07/2026	14:14:10.755	12		77.24
			7	77.24
			5	77.24
			12	77.24
02/07/2026	14:14:04.418	3 000		77.10
			642	77.10
			2 356	77.10
			3 000	77.10
			2	77.10
02/07/2026	14:13:34.503	210		77.10
			210	77.10
			210	77.10
02/07/2026	14:13:31.804	50		77.09
			50	77.09
			50	77.09
02/07/2026	14:13:24.764	140		77.10
			140	77.10
			140	77.10
02/07/2026	14:13:19.358	12		77.08
			12	77.08
			12	77.08
02/07/2026	14:13:07.868	6		77.08
			6	77.08
			6	77.08
02/07/2026	14:12:48.432	6		77.09
			6	77.09
			6	77.09
02/07/2026	14:12:38.108	1 843		77.16
			1 197	77.16
			646	77.16
			1 685	77.16
			5	77.16
			3	77.16
			150	77.16
02/07/2026	14:12:25.641	260		77.12
			260	77.12
			260	77.12
02/07/2026	14:12:09.440	100		77.10
			100	77.10
			100	77.10
02/07/2026	14:12:08.385	1		77.11
			1	77.11
			1	77.11
02/07/2026	14:11:52.379	150		77.08
			150	77.08
			150	77.08
02/07/2026	14:11:25.767	6		77.10
			6	77.10
			6	77.10
02/07/2026	14:10:49.693	8		77.16
			8	77.16
			8	77.16
02/07/2026	14:10:33.409	220		77.14
			220	77.14
			220	77.14
02/07/2026	14:10:24.288	40		77.13
			40	77.13
			40	77.13
02/07/2026	14:09:44.041	20		77.18
			20	77.18
			20	77.18
02/07/2026	14:09:19.118	200		77.25
			200	77.25
			200	77.25
02/07/2026	14:09:19.044	10		77.25
			10	77.25
			10	77.25
02/07/2026	14:09:12.185	50		77.30
			50	77.30
			50	77.30
02/07/2026	14:09:02.453	19		77.26
			19	77.26
			19	77.26
02/07/2026	14:08:42.805	12		77.25
			12	77.25
			12	77.25
02/07/2026	14:08:37.150	2		77.25
			2	77.25
			2	77.25

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Bayer AG

Bid: 52.58 / Ask: 52.60
Volume: 1 017 906
+7.85%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/07/2026 @ 16:02:37

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice