Amazon.com Inc.

3217

2690

168.88

    > >>

Date Time Volume Order Volume Price
16/02/2026 21:13:37.305 11   168.88
      11 168.88
      11 168.88
16/02/2026 21:13:01.688 125   168.88
      125 168.88
      125 168.88
16/02/2026 21:12:31.318 20   168.88
      20 168.88
      20 168.88
16/02/2026 21:11:50.030 10   168.88
      10 168.88
      10 168.88
16/02/2026 21:11:11.995 2   168.88
      2 168.88
      2 168.88
16/02/2026 21:07:58.185 20   168.88
      20 168.88
      20 168.88
16/02/2026 21:07:29.357 47   168.88
      47 168.88
      47 168.88
16/02/2026 21:06:15.396 3   168.88
      3 168.88
      3 168.88
16/02/2026 21:05:07.770 18   168.88
      18 168.88
      18 168.88
16/02/2026 21:03:19.980 35   168.56
      20 168.56
      35 168.56
      15 168.56
16/02/2026 21:03:01.455 35   168.56
      10 168.56
      1 168.56
      4 168.56
      35 168.56
      20 168.56
16/02/2026 21:02:36.710 29   168.88
      29 168.88
      29 168.88
16/02/2026 21:02:30.119 300   168.88
      300 168.88
      300 168.88
16/02/2026 21:02:26.234 300   168.88
      300 168.88
      300 168.88
16/02/2026 21:02:20.337 300   168.88
      300 168.88
      300 168.88
16/02/2026 21:01:21.735 10   168.86
      10 168.86
      10 168.86
16/02/2026 21:00:33.919 100   168.86
      100 168.86
      100 168.86
16/02/2026 21:00:19.986 30   168.86
      30 168.86
      30 168.86
16/02/2026 20:59:52.277 300   168.86
      300 168.86
      300 168.86
16/02/2026 20:59:48.106 6   168.86
      6 168.86
      6 168.86
16/02/2026 20:57:23.298 4   168.86
      4 168.86
      4 168.86
16/02/2026 20:55:47.282 10   168.86
      10 168.86
      10 168.86
16/02/2026 20:55:39.811 20   168.86
      20 168.86
      20 168.86
16/02/2026 20:55:07.120 2   168.86
      2 168.86
      2 168.86
16/02/2026 20:54:58.250 1   168.56
      1 168.56
      1 168.56
16/02/2026 20:54:26.654 2   168.86
      2 168.86
      2 168.86
16/02/2026 20:54:26.575 6   168.56
      6 168.56
      6 168.56
16/02/2026 20:53:43.607 9   168.56
      9 168.56
      9 168.56
16/02/2026 20:52:40.328 60   168.86
      60 168.86
      60 168.86
16/02/2026 20:52:32.751 22   168.86
      22 168.86
      22 168.86
16/02/2026 20:51:10.968 5   168.86
      5 168.86
      5 168.86
16/02/2026 20:50:56.538 2   168.56
      2 168.56
      2 168.56
16/02/2026 20:50:28.929 35   168.86
      35 168.86
      35 168.86
16/02/2026 20:50:01.021 2   168.86
      2 168.86
      2 168.86
16/02/2026 20:48:15.270 12   168.86
      12 168.86
      12 168.86
16/02/2026 20:47:56.193 2   168.86
      2 168.86
      2 168.86
16/02/2026 20:46:31.682 3   168.56
      3 168.56
      3 168.56
16/02/2026 20:46:16.092 1   168.86
      1 168.86
      1 168.86
16/02/2026 20:46:11.858 18   168.86
      18 168.86
      18 168.86
16/02/2026 20:44:22.970 10   168.86
      10 168.86
      10 168.86
16/02/2026 20:43:14.689 6   168.86
      3 168.86
      3 168.86
      6 168.86
16/02/2026 20:40:02.956 6   168.86
      6 168.86
      6 168.86
16/02/2026 20:40:02.375 6   168.86
      6 168.86
      6 168.86
16/02/2026 20:39:24.570 17   168.86
      17 168.86
      17 168.86
16/02/2026 20:36:37.397 100   168.86
      100 168.86
      100 168.86
16/02/2026 20:36:14.341 9   168.86
      9 168.86
      9 168.86
16/02/2026 20:36:13.599 50   168.86
      50 168.86
      50 168.86
16/02/2026 20:35:58.232 10   168.86
      10 168.86
      10 168.86
16/02/2026 20:34:52.192 25   168.86
      25 168.86
      25 168.86
16/02/2026 20:34:40.008 25   168.86
      25 168.86
      25 168.86
16/02/2026 20:34:00.129 1   168.86
      1 168.86
      1 168.86
16/02/2026 20:33:33.884 30   168.86
      30 168.86
      30 168.86
16/02/2026 20:33:15.794 4   168.56
      4 168.56
      4 168.56
16/02/2026 20:33:13.501 1   168.86
      1 168.86
      1 168.86
16/02/2026 20:32:58.514 2   168.86
      2 168.86
      2 168.86
16/02/2026 20:32:56.527 5   168.86
      5 168.86
      5 168.86
16/02/2026 20:32:54.991 15   168.86
      15 168.86
      15 168.86
16/02/2026 20:32:19.269 3   168.86
      3 168.86
      3 168.86
16/02/2026 20:32:00.392 15   168.86
      15 168.86
      15 168.86
16/02/2026 20:31:53.716 45   168.56
      12 168.56
      23 168.56
      45 168.56
      10 168.56
16/02/2026 20:30:47.977 6   168.86
      6 168.86
      6 168.86
16/02/2026 20:30:45.934 20   168.86
      20 168.86
      20 168.86
16/02/2026 20:30:38.353 3   168.86
      3 168.86
      3 168.86
16/02/2026 20:30:32.055 3   168.56
      3 168.56
      3 168.56
16/02/2026 20:30:00.744 2   168.86
      2 168.86
      2 168.86
16/02/2026 20:29:36.231 55   168.86
      55 168.86
      55 168.86
16/02/2026 20:29:29.975 20   168.86
      20 168.86
      20 168.86
16/02/2026 20:29:27.410 2   168.86
      2 168.86
      2 168.86
16/02/2026 20:29:03.281 25   168.86
      25 168.86
      25 168.86
16/02/2026 20:29:00.181 7   168.86
      7 168.86
      7 168.86
16/02/2026 20:28:44.391 20   168.86
      20 168.86
      20 168.86
16/02/2026 20:27:50.570 1   168.86
      1 168.86
      1 168.86
16/02/2026 20:27:24.126 20   168.86
      20 168.86
      20 168.86
16/02/2026 20:27:04.193 7   168.86
      7 168.86
      7 168.86
16/02/2026 20:26:46.722 6   168.86
      6 168.86
      6 168.86
16/02/2026 20:25:59.372 1   168.86
      1 168.86
      1 168.86
16/02/2026 20:25:04.729 72   168.86
      72 168.86
      72 168.86
16/02/2026 20:24:16.135 2   168.86
      2 168.86
      2 168.86
16/02/2026 20:22:41.410 24   168.56
      24 168.56
      9 168.56
      15 168.56
16/02/2026 20:22:02.186 300   168.56
      300 168.56
      300 168.56
16/02/2026 20:21:53.132 24   168.86
      24 168.86
      24 168.86
16/02/2026 20:21:46.681 17   168.88
      17 168.88
      17 168.88
16/02/2026 20:20:09.032 150   168.56
      150 168.56
      150 168.56
16/02/2026 20:19:15.113 10   168.88
      10 168.88
      10 168.88
16/02/2026 20:19:14.089 1   168.88
      1 168.88
      1 168.88
16/02/2026 20:18:47.173 2   168.88
      2 168.88
      2 168.88
16/02/2026 20:18:37.229 2   168.56
      2 168.56
      2 168.56
16/02/2026 20:18:07.497 2   168.88
      2 168.88
      2 168.88
16/02/2026 20:17:47.021 20   168.88
      20 168.88
      20 168.88
16/02/2026 20:16:43.295 23   168.88
      23 168.88
      23 168.88
16/02/2026 20:16:31.359 10   168.88
      10 168.88
      10 168.88
16/02/2026 20:16:29.573 2   168.88
      2 168.88
      2 168.88
16/02/2026 20:16:24.106 2   168.88
      2 168.88
      2 168.88
16/02/2026 20:15:27.703 24   168.52
      10 168.52
      24 168.52
      14 168.52
16/02/2026 20:15:09.891 10   168.88
      10 168.88
      10 168.88
16/02/2026 20:15:01.066 11   168.88
      11 168.88
      11 168.88
16/02/2026 20:14:43.712 7   168.88
      7 168.88
      7 168.88
16/02/2026 20:14:22.344 1   168.52
      1 168.52
      1 168.52
16/02/2026 20:13:53.147 5   168.52
      5 168.52
      5 168.52
16/02/2026 20:11:47.812 1   168.88
      1 168.88
      1 168.88
16/02/2026 20:11:47.031 25   168.88
      25 168.88
      25 168.88
16/02/2026 20:10:36.350 3   168.88
      3 168.88
      3 168.88
16/02/2026 20:09:59.034 5   168.88
      5 168.88
      5 168.88
16/02/2026 20:09:46.067 1   168.88
      1 168.88
      1 168.88
16/02/2026 20:09:13.153 1   168.88
      1 168.88
      1 168.88
16/02/2026 20:08:53.046 6   168.88
      6 168.88
      6 168.88
16/02/2026 20:08:05.757 5   168.88
      5 168.88
      5 168.88
16/02/2026 20:07:53.738 3   168.88
      3 168.88
      3 168.88
16/02/2026 20:05:46.310 10   168.88
      10 168.88
      10 168.88
16/02/2026 20:05:20.874 6   168.88
      6 168.88
      6 168.88
16/02/2026 20:05:09.794 10   168.88
      10 168.88
      10 168.88
16/02/2026 20:04:07.787 75   168.88
      75 168.88
      75 168.88
16/02/2026 20:02:09.427 60   168.88
      60 168.88
      60 168.88
16/02/2026 20:00:14.381 10   168.54
      4 168.54
      10 168.54
      6 168.54
16/02/2026 19:58:04.146 10   168.88
      10 168.88
      10 168.88
16/02/2026 19:57:59.664 5   168.88
      5 168.88
      5 168.88
16/02/2026 19:56:37.886 5   168.88
      5 168.88
      5 168.88
16/02/2026 19:56:32.387 15   168.88
      15 168.88
      15 168.88
16/02/2026 19:56:19.638 15   168.88
      15 168.88
      15 168.88
16/02/2026 19:55:37.531 5   168.80
      5 168.80
      5 168.80
16/02/2026 19:55:33.130 15   168.80
      15 168.80
      15 168.80
16/02/2026 19:55:26.266 150   168.80
      150 168.80
      150 168.80
16/02/2026 19:53:42.882 19   168.80
      19 168.80
      19 168.80
16/02/2026 19:52:47.396 9   168.80
      9 168.80
      9 168.80
16/02/2026 19:52:36.484 2   168.80
      2 168.80
      2 168.80
16/02/2026 19:52:31.388 1   168.80
      1 168.80
      1 168.80
16/02/2026 19:52:28.649 10   168.80
      10 168.80
      10 168.80
16/02/2026 19:52:05.138 6   168.80
      6 168.80
      6 168.80
16/02/2026 19:52:04.221 2   168.80
      2 168.80
      2 168.80
16/02/2026 19:52:01.608 9   168.80
      9 168.80
      9 168.80
16/02/2026 19:51:52.880 10   168.80
      10 168.80
      10 168.80
16/02/2026 19:51:28.120 16   168.80
      16 168.80
      16 168.80
16/02/2026 19:51:24.202 1   168.80
      1 168.80
      1 168.80
16/02/2026 19:51:12.657 31   168.80
      31 168.80
      31 168.80
16/02/2026 19:51:11.548 30   168.80
      30 168.80
      30 168.80
16/02/2026 19:51:10.057 1   168.80
      1 168.80
      1 168.80
16/02/2026 19:50:18.684 6   168.80
      6 168.80
      6 168.80
16/02/2026 19:50:08.823 1   168.80
      1 168.80
      1 168.80
16/02/2026 19:50:00.540 6   168.80
      6 168.80
      6 168.80
16/02/2026 19:49:03.921 2   168.80
      2 168.80
      2 168.80
16/02/2026 19:48:48.245 1   168.80
      1 168.80
      1 168.80
16/02/2026 19:48:27.241 10   168.52
      10 168.52
      10 168.52
16/02/2026 19:47:47.218 2   168.80
      2 168.80
      2 168.80
16/02/2026 19:47:19.779 5   168.80
      5 168.80
      5 168.80
16/02/2026 19:46:58.204 5   168.80
      5 168.80
      5 168.80
16/02/2026 19:46:43.007 3   168.80
      3 168.80
      3 168.80
16/02/2026 19:45:56.217 8   168.80
      8 168.80
      8 168.80
16/02/2026 19:45:43.347 5   168.80
      5 168.80
      5 168.80
16/02/2026 19:45:26.565 2   168.80
      2 168.80
      2 168.80
16/02/2026 19:45:25.472 30   168.80
      30 168.80
      30 168.80
16/02/2026 19:44:50.347 10   168.80
      10 168.80
      10 168.80
16/02/2026 19:44:35.729 30   168.80
      30 168.80
      30 168.80
16/02/2026 19:44:28.238 10   168.80
      10 168.80
      10 168.80
16/02/2026 19:43:51.542 8   168.80
      8 168.80
      8 168.80
16/02/2026 19:43:47.466 15   168.80
      15 168.80
      15 168.80
16/02/2026 19:41:40.612 5   168.80
      5 168.80
      5 168.80
16/02/2026 19:41:23.800 10   168.80
      10 168.80
      10 168.80
16/02/2026 19:41:04.717 15   168.80
      15 168.80
      15 168.80
16/02/2026 19:40:52.793 25   168.80
      25 168.80
      25 168.80
16/02/2026 19:40:34.562 5   168.80
      5 168.80
      5 168.80
16/02/2026 19:39:42.398 10   168.80
      10 168.80
      10 168.80
16/02/2026 19:39:31.886 33   168.52
      33 168.52
      33 168.52
16/02/2026 19:39:00.848 3   168.80
      3 168.80
      3 168.80
16/02/2026 19:38:12.107 8   168.80
      8 168.80
      8 168.80
16/02/2026 19:36:01.656 3   168.52
      3 168.52
      3 168.52
16/02/2026 19:36:00.920 5   168.80
      5 168.80
      5 168.80
16/02/2026 19:35:50.260 3   168.80
      3 168.80
      3 168.80
16/02/2026 19:35:41.077 3   168.80
      3 168.80
      3 168.80
16/02/2026 19:35:39.855 1   168.80
      1 168.80
      1 168.80
16/02/2026 19:34:09.700 3   168.80
      3 168.80
      3 168.80
16/02/2026 19:33:33.514 10   168.70
      5 168.70
      5 168.70
      10 168.70
16/02/2026 19:32:32.534 2   168.80
      2 168.80
      2 168.80
16/02/2026 19:31:35.097 4   168.80
      4 168.80
      4 168.80
16/02/2026 19:31:07.675 3   168.80
      3 168.80
      3 168.80
16/02/2026 19:30:59.228 7   168.80
      7 168.80
      7 168.80
16/02/2026 19:30:17.459 15   168.80
      15 168.80
      15 168.80
16/02/2026 19:28:08.811 10   168.80
      10 168.80
      10 168.80
16/02/2026 19:28:00.193 8   168.80
      8 168.80
      8 168.80
16/02/2026 19:23:37.523 3   168.52
      3 168.52
      3 168.52
16/02/2026 19:22:26.132 20   168.52
      20 168.52
      20 168.52
16/02/2026 19:22:13.305 7   168.80
      7 168.80
      7 168.80
16/02/2026 19:21:45.973 50   168.52
      50 168.52
      50 168.52
16/02/2026 19:21:12.279 1   168.80
      1 168.80
      1 168.80
16/02/2026 19:21:11.270 5   168.80
      5 168.80
      5 168.80
16/02/2026 19:20:52.537 8   168.80
      8 168.80
      8 168.80
16/02/2026 19:19:47.498 1   168.80
      1 168.80
      1 168.80
16/02/2026 19:19:35.416 12   168.80
      12 168.80
      12 168.80
16/02/2026 19:19:31.561 2   168.80
      2 168.80
      2 168.80
16/02/2026 19:19:06.987 2   168.80
      2 168.80
      2 168.80
16/02/2026 19:19:01.565 4   168.52
      4 168.52
      4 168.52
16/02/2026 19:17:13.888 12   168.52
      2 168.52
      10 168.52
      12 168.52
16/02/2026 19:16:46.273 5   168.80
      5 168.80
      5 168.80
16/02/2026 19:16:35.668 7   168.52
      7 168.52
      7 168.52
16/02/2026 19:16:28.914 4   168.80
      4 168.80
      4 168.80
16/02/2026 19:16:04.621 65   168.52
      65 168.52
      65 168.52
16/02/2026 19:15:23.896 5   168.80
      5 168.80
      5 168.80
16/02/2026 19:15:15.194 10   168.80
      10 168.80
      10 168.80
16/02/2026 19:14:31.187 63   168.52
      63 168.52
      57 168.52
      6 168.52
16/02/2026 19:13:28.065 9   168.80
      9 168.80
      9 168.80
16/02/2026 19:11:31.764 50   168.80
      50 168.80
      50 168.80
16/02/2026 19:11:15.613 50   168.80
      50 168.80
      50 168.80
16/02/2026 19:08:49.657 3   168.80
      3 168.80
      3 168.80
16/02/2026 19:08:22.267 10   168.80
      10 168.80
      10 168.80
16/02/2026 19:08:15.061 3   168.80
      3 168.80
      3 168.80
16/02/2026 19:08:12.779 219   168.80
      219 168.80
      219 168.80
16/02/2026 19:07:06.036 2   168.30
      2 168.30
      2 168.30
16/02/2026 19:04:09.793 5   168.30
      5 168.30
      1 168.30
      4 168.30
16/02/2026 19:03:17.736 2   168.80
      2 168.80
      2 168.80
16/02/2026 19:02:52.477 15   168.80
      15 168.80
      15 168.80
16/02/2026 19:02:19.005 2   168.80
      2 168.80
      2 168.80
16/02/2026 19:02:16.078 25   168.80
      25 168.80
      25 168.80
16/02/2026 19:01:38.703 5   168.80
      5 168.80
      5 168.80
16/02/2026 18:59:45.069 3   168.30
      3 168.30
      3 168.30
16/02/2026 18:59:41.728 5   168.80
      5 168.80
      5 168.80
16/02/2026 18:59:26.391 1   168.80
      1 168.80
      1 168.80
16/02/2026 18:58:42.521 2   168.80
      1 168.80
      1 168.80
      2 168.80
16/02/2026 18:58:23.391 500   168.60
      500 168.60
      500 168.60
16/02/2026 18:58:03.038 6   169.08
      6 169.08
      6 169.08
16/02/2026 18:57:30.168 39   169.08
      39 169.08
      39 169.08
16/02/2026 18:57:27.502 500   168.60
      60 168.60
      440 168.60
      500 168.60
16/02/2026 18:57:19.887 18   169.08
      18 169.08
      18 169.08
16/02/2026 18:57:16.015 17   169.08
      17 169.08
      8 169.08
      9 169.08
16/02/2026 18:57:13.824 5   168.60
      5 168.60
      5 168.60
16/02/2026 18:57:03.547 150   168.90
      150 168.90
      150 168.90
16/02/2026 18:56:33.389 500   168.90
      500 168.90
      500 168.90
16/02/2026 18:56:14.855 150   169.38
      150 169.38
      150 169.38
16/02/2026 18:55:14.753 500   169.20
      500 169.20
      500 169.20
16/02/2026 18:55:00.760 15   169.18
      15 169.18
      15 169.18
16/02/2026 18:54:41.888 20   169.18
      20 169.18
      20 169.18
16/02/2026 18:54:36.363 5   168.64
      5 168.64
      5 168.64
16/02/2026 18:53:45.233 25   169.18
      25 169.18
      10 169.18
      15 169.18
16/02/2026 18:53:44.478 1   168.64
      1 168.64
      1 168.64
16/02/2026 18:52:30.601 200   169.18
      200 169.18
      200 169.18
16/02/2026 18:51:59.419 361   168.64
      161 168.64
      200 168.64
      361 168.64
16/02/2026 18:51:45.807 110   168.64
      4 168.64
      2 168.64
      110 168.64
      98 168.64
      6 168.64
16/02/2026 18:50:48.750 30   169.18
      30 169.18
      30 169.18
16/02/2026 18:50:34.378 1   168.64
      1 168.64
      1 168.64
16/02/2026 18:50:20.551 8   169.18
      8 169.18
      8 169.18
16/02/2026 18:50:03.665 20   169.18
      20 169.18
      20 169.18
16/02/2026 18:50:02.834 4   169.18
      4 169.18
      4 169.18
16/02/2026 18:49:29.765 18   169.18
      18 169.18
      18 169.18
16/02/2026 18:48:10.116 12   169.18
      12 169.18
      12 169.18
16/02/2026 18:48:04.724 50   169.18
      50 169.18
      50 169.18
16/02/2026 18:47:09.064 1   169.18
      1 169.18
      1 169.18
16/02/2026 18:46:50.012 2   169.18
      2 169.18
      2 169.18
16/02/2026 18:46:44.279 2   169.18
      2 169.18
      2 169.18
16/02/2026 18:46:42.717 15   169.18
      15 169.18
      15 169.18
16/02/2026 18:46:37.790 1   169.18
      1 169.18
      1 169.18
16/02/2026 18:46:30.698 10   169.18
      10 169.18
      10 169.18
16/02/2026 18:46:07.842 12   168.64
      12 168.64
      12 168.64
16/02/2026 18:45:28.347 119   169.18
      119 169.18
      119 169.18
16/02/2026 18:44:37.626 1   169.18
      1 169.18
      1 169.18
16/02/2026 18:44:25.177 1   168.64
      1 168.64
      1 168.64
16/02/2026 18:44:19.254 1   168.64
      1 168.64
      1 168.64
16/02/2026 18:42:26.842 60   169.00
      60 169.00
      60 169.00
16/02/2026 18:42:11.391 2   169.18
      2 169.18
      2 169.18
16/02/2026 18:41:41.967 30   169.00
      30 169.00
      30 169.00
16/02/2026 18:40:34.699 1   169.00
      1 169.00
      1 169.00
16/02/2026 18:39:58.779 25   168.90
      10 168.90
      15 168.90
      25 168.90
16/02/2026 18:39:31.231 12   168.90
      12 168.90
      12 168.90
16/02/2026 18:37:27.494 3   168.90
      3 168.90
      3 168.90
16/02/2026 18:37:14.778 11   168.40
      11 168.40
      11 168.40
16/02/2026 18:37:01.756 23   168.90
      23 168.90
      23 168.90
16/02/2026 18:36:10.502 29   168.90
      29 168.90
      29 168.90
16/02/2026 18:35:52.029 2   168.90
      2 168.90
      2 168.90
16/02/2026 18:35:42.554 10   168.90
      10 168.90
      10 168.90
16/02/2026 18:33:51.406 40   168.84
      40 168.84
      40 168.84
16/02/2026 18:33:50.072 5   168.84
      5 168.84
      5 168.84
16/02/2026 18:33:07.558 60   168.36
      60 168.36
      60 168.36
16/02/2026 18:32:18.576 50   168.84
      50 168.84
      50 168.84
16/02/2026 18:32:03.134 1   168.84
      1 168.84
      1 168.84
16/02/2026 18:32:01.920 10   168.84
      10 168.84
      10 168.84
16/02/2026 18:31:42.768 2   168.84
      2 168.84
      2 168.84
16/02/2026 18:31:34.147 50   168.84
      50 168.84
      50 168.84
16/02/2026 18:31:15.966 2   168.84
      2 168.84
      2 168.84
16/02/2026 18:31:10.646 4   168.84
      4 168.84
      4 168.84
16/02/2026 18:30:31.665 3   168.36
      3 168.36
      3 168.36
16/02/2026 18:30:17.789 20   168.36
      20 168.36
      20 168.36
16/02/2026 18:30:09.623 1   168.84
      1 168.84
      1 168.84
16/02/2026 18:30:02.815 88   168.84
      88 168.84
      88 168.84
16/02/2026 18:29:58.042 1   168.84
      1 168.84
      1 168.84
16/02/2026 18:26:47.584 10   168.22
      10 168.22
      10 168.22
16/02/2026 18:25:25.181 20   168.50
      20 168.50
      20 168.50
16/02/2026 18:25:02.139 7   168.50
      7 168.50
      7 168.50
16/02/2026 18:23:39.759 18   168.50
      18 168.50
      18 168.50
16/02/2026 18:23:13.835 1   168.50
      1 168.50
      1 168.50
16/02/2026 18:22:56.507 29   168.50
      29 168.50
      29 168.50
16/02/2026 18:22:12.498 3   168.50
      3 168.50
      3 168.50
16/02/2026 18:22:10.970 3   168.50
      3 168.50
      3 168.50
16/02/2026 18:22:09.786 18   168.50
      18 168.50
      18 168.50
16/02/2026 18:21:56.351 1   168.22
      1 168.22
      1 168.22
16/02/2026 18:19:24.232 1   168.50
      1 168.50
      1 168.50
16/02/2026 18:19:08.676 118   168.50
      118 168.50
      118 168.50
16/02/2026 18:18:24.579 2   168.50
      2 168.50
      2 168.50
16/02/2026 18:17:46.621 20   168.50
      20 168.50
      20 168.50
16/02/2026 18:17:40.948 80   168.22
      80 168.22
      80 168.22
16/02/2026 18:16:40.710 1   168.50
      1 168.50
      1 168.50
16/02/2026 18:16:24.337 60   168.50
      60 168.50
      36 168.50
      24 168.50
16/02/2026 18:16:19.213 6   168.50
      6 168.50
      6 168.50
16/02/2026 18:16:18.713 1   168.50
      1 168.50
      1 168.50
16/02/2026 18:16:10.241 25   168.50
      25 168.50
      25 168.50
16/02/2026 18:14:09.345 80   168.50
      80 168.50
      80 168.50
16/02/2026 18:13:18.954 1   168.50
      1 168.50
      1 168.50
16/02/2026 18:13:17.139 2   168.50
      2 168.50
      2 168.50
16/02/2026 18:13:06.406 2   168.50
      2 168.50
      2 168.50
16/02/2026 18:13:00.124 3   168.50
      3 168.50
      3 168.50
16/02/2026 18:12:55.176 1   168.50
      1 168.50
      1 168.50
16/02/2026 18:12:48.631 23   168.50
      23 168.50
      23 168.50
16/02/2026 18:12:45.453 11   168.50
      11 168.50
      1 168.50
      10 168.50
16/02/2026 18:12:41.432 10   168.50
      10 168.50
      10 168.50
16/02/2026 18:11:38.358 15   168.50
      15 168.50
      15 168.50
16/02/2026 18:11:24.333 270   168.12
      60 168.12
      270 168.12
      100 168.12
      10 168.12
      100 168.12
16/02/2026 18:11:18.548 30   168.50
      30 168.50
      30 168.50
16/02/2026 18:11:01.483 50   168.50
      50 168.50
      50 168.50
16/02/2026 18:10:54.899 30   168.50
      30 168.50
      30 168.50
16/02/2026 18:10:54.054 40   168.50
      40 168.50
      40 168.50
16/02/2026 18:10:19.223 2   168.50
      2 168.50
      2 168.50
16/02/2026 18:09:46.503 6   168.50
      6 168.50
      6 168.50
16/02/2026 18:09:10.202 10   168.28
      10 168.28
      10 168.28
16/02/2026 18:07:22.350 40   168.50
      40 168.50
      40 168.50
16/02/2026 18:05:55.759 5   168.50
      5 168.50
      5 168.50
16/02/2026 18:05:45.673 50   168.50
      50 168.50
      50 168.50
16/02/2026 18:04:37.195 38   168.50
      38 168.50
      38 168.50
16/02/2026 18:04:29.562 120   168.36
      120 168.36
      120 168.36

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)