Vanguard S&P 500 UCITS ETF - USD (Acc)

15457

14411

131.455

    > >>

Date Time Volume Order Volume Price
30/09/2026 20:20:41.303 1   131.455
      1 131.455
      1 131.455
30/09/2026 20:20:08.901 1   131.325
      1 131.325
      1 131.325
30/09/2026 20:19:55.618 1   131.475
      1 131.475
      1 131.475
30/09/2026 20:19:53.364 1   131.475
      1 131.475
      1 131.475
30/09/2026 20:19:53.290 11   131.32
      11 131.32
      11 131.32
30/09/2026 20:19:51.475 35   131.325
      35 131.325
      35 131.325
30/09/2026 20:19:48.606 1   131.47
      1 131.47
      1 131.47
30/09/2026 20:19:27.879 1   131.50
      1 131.50
      1 131.50
30/09/2026 20:19:25.975 1   131.505
      1 131.505
      1 131.505
30/09/2026 20:19:08.809 1   131.49
      1 131.49
      1 131.49
30/09/2026 20:19:00.522 17   131.345
      17 131.345
      17 131.345
30/09/2026 20:18:58.349 1   131.495
      1 131.495
      1 131.495
30/09/2026 20:18:58.182 1   131.495
      1 131.495
      1 131.495
30/09/2026 20:18:52.972 4   131.495
      4 131.495
      4 131.495
30/09/2026 20:18:49.805 1   131.495
      1 131.495
      1 131.495
30/09/2026 20:18:47.942 1   131.495
      1 131.495
      1 131.495
30/09/2026 20:18:47.446 1   131.495
      1 131.495
      1 131.495
30/09/2026 20:18:46.177 4   131.34
      4 131.34
      4 131.34
30/09/2026 20:18:42.643 18   131.34
      18 131.34
      18 131.34
30/09/2026 20:18:40.578 1   131.495
      1 131.495
      1 131.495
30/09/2026 20:18:31.461 1   131.495
      1 131.495
      1 131.495
30/09/2026 20:18:15.037 2   131.485
      2 131.485
      2 131.485
30/09/2026 20:18:13.327 1   131.48
      1 131.48
      1 131.48
30/09/2026 20:18:09.151 2   131.48
      2 131.48
      2 131.48
30/09/2026 20:18:08.175 1   131.48
      1 131.48
      1 131.48
30/09/2026 20:18:06.647 4   131.48
      4 131.48
      4 131.48
30/09/2026 20:18:06.551 1   131.48
      1 131.48
      1 131.48
30/09/2026 20:18:02.027 1   131.485
      1 131.485
      1 131.485
30/09/2026 20:18:01.110 2   131.485
      2 131.485
      2 131.485
30/09/2026 20:17:54.256 2   131.49
      2 131.49
      2 131.49
30/09/2026 20:17:50.877 1   131.49
      1 131.49
      1 131.49
30/09/2026 20:17:47.791 1   131.49
      1 131.49
      1 131.49
30/09/2026 20:17:47.165 1   131.345
      1 131.345
      1 131.345
30/09/2026 20:17:37.667 1   131.50
      1 131.50
      1 131.50
30/09/2026 20:17:30.731 2   131.51
      2 131.51
      2 131.51
30/09/2026 20:17:26.369 3   131.355
      3 131.355
      3 131.355
30/09/2026 20:17:25.132 10   131.51
      10 131.51
      10 131.51
30/09/2026 20:17:22.755 16   131.51
      16 131.51
      16 131.51
30/09/2026 20:17:18.629 3   131.505
      3 131.505
      3 131.505
30/09/2026 20:17:12.537 1   131.495
      1 131.495
      1 131.495
30/09/2026 20:16:57.142 3   131.38
      3 131.38
      3 131.38
30/09/2026 20:16:53.697 1   131.535
      1 131.535
      1 131.535
30/09/2026 20:16:52.981 1   131.535
      1 131.535
      1 131.535
30/09/2026 20:16:44.252 3   131.53
      3 131.53
      3 131.53
30/09/2026 20:16:43.948 2   131.53
      2 131.53
      2 131.53
30/09/2026 20:16:43.335 1   131.53
      1 131.53
      1 131.53
30/09/2026 20:16:32.722 2   131.515
      2 131.515
      2 131.515
30/09/2026 20:16:32.445 2   131.515
      2 131.515
      2 131.515
30/09/2026 20:16:00.375 1   131.525
      1 131.525
      1 131.525
30/09/2026 20:15:59.052 5   131.525
      5 131.525
      5 131.525
30/09/2026 20:15:37.674 1   131.53
      1 131.53
      1 131.53
30/09/2026 20:15:33.082 1   131.54
      1 131.54
      1 131.54
30/09/2026 20:15:32.096 2   131.54
      2 131.54
      2 131.54
30/09/2026 20:15:29.734 1   131.54
      1 131.54
      1 131.54
30/09/2026 20:15:15.744 7   131.545
      7 131.545
      7 131.545
30/09/2026 20:15:09.812 1   131.54
      1 131.54
      1 131.54
30/09/2026 20:15:06.002 2   131.53
      2 131.53
      2 131.53
30/09/2026 20:15:04.183 1   131.53
      1 131.53
      1 131.53
30/09/2026 20:14:57.715 5   131.54
      5 131.54
      5 131.54
30/09/2026 20:14:57.041 1   131.54
      1 131.54
      1 131.54
30/09/2026 20:14:49.203 2   131.54
      2 131.54
      2 131.54
30/09/2026 20:14:46.507 1   131.54
      1 131.54
      1 131.54
30/09/2026 20:14:41.648 1   131.38
      1 131.38
      1 131.38
30/09/2026 20:14:39.354 27   131.53
      27 131.53
      27 131.53
30/09/2026 20:14:38.092 1   131.535
      1 131.535
      1 131.535
30/09/2026 20:14:36.870 1   131.53
      1 131.53
      1 131.53
30/09/2026 20:14:29.928 1   131.53
      1 131.53
      1 131.53
30/09/2026 20:14:21.679 14   131.38
      14 131.38
      14 131.38
30/09/2026 20:14:21.584 1   131.535
      1 131.535
      1 131.535
30/09/2026 20:14:19.971 1   131.535
      1 131.535
      1 131.535
30/09/2026 20:14:04.233 1   131.54
      1 131.54
      1 131.54
30/09/2026 20:14:03.872 1   131.54
      1 131.54
      1 131.54
30/09/2026 20:13:59.211 2   131.53
      2 131.53
      2 131.53
30/09/2026 20:13:55.024 2   131.525
      2 131.525
      2 131.525
30/09/2026 20:13:54.338 1   131.375
      1 131.375
      1 131.375
30/09/2026 20:13:48.333 1   131.53
      1 131.53
      1 131.53
30/09/2026 20:13:43.750 1   131.375
      1 131.375
      1 131.375
30/09/2026 20:13:43.637 3   131.53
      3 131.53
      3 131.53
30/09/2026 20:13:20.229 2   131.385
      2 131.385
      2 131.385
30/09/2026 20:13:19.201 2   131.535
      2 131.535
      2 131.535
30/09/2026 20:13:13.316 1   131.54
      1 131.54
      1 131.54
30/09/2026 20:13:12.220 3   131.535
      3 131.535
      3 131.535
30/09/2026 20:13:09.139 1   131.54
      1 131.54
      1 131.54
30/09/2026 20:13:08.624 1   131.54
      1 131.54
      1 131.54
30/09/2026 20:13:05.738 4   131.545
      4 131.545
      4 131.545
30/09/2026 20:13:04.868 1   131.545
      1 131.545
      1 131.545
30/09/2026 20:12:55.020 1   131.56
      1 131.56
      1 131.56
30/09/2026 20:12:53.054 2   131.56
      2 131.56
      2 131.56
30/09/2026 20:12:27.750 2   131.545
      2 131.545
      2 131.545
30/09/2026 20:12:20.912 2   131.53
      2 131.53
      2 131.53
30/09/2026 20:12:20.795 1   131.53
      1 131.53
      1 131.53
30/09/2026 20:12:10.729 1   131.53
      1 131.53
      1 131.53
30/09/2026 20:12:10.653 2   131.53
      2 131.53
      2 131.53
30/09/2026 20:12:07.053 1   131.53
      1 131.53
      1 131.53
30/09/2026 20:12:02.142 1   131.53
      1 131.53
      1 131.53
30/09/2026 20:11:56.500 24   131.53
      24 131.53
      24 131.53
30/09/2026 20:11:56.399 1   131.53
      1 131.53
      1 131.53
30/09/2026 20:11:55.709 5   131.375
      5 131.375
      5 131.375
30/09/2026 20:11:51.214 1   131.525
      1 131.525
      1 131.525
30/09/2026 20:11:47.792 1   131.525
      1 131.525
      1 131.525
30/09/2026 20:11:42.935 8   131.37
      8 131.37
      8 131.37
30/09/2026 20:11:35.470 3   131.52
      3 131.52
      3 131.52
30/09/2026 20:11:27.111 2   131.38
      2 131.38
      2 131.38
30/09/2026 20:11:23.490 1   131.525
      1 131.525
      1 131.525
30/09/2026 20:11:15.851 2   131.525
      2 131.525
      2 131.525
30/09/2026 20:11:13.042 1   131.51
      1 131.51
      1 131.51
30/09/2026 20:11:12.467 1   131.515
      1 131.515
      1 131.515
30/09/2026 20:11:12.019 8   131.515
      8 131.515
      8 131.515
30/09/2026 20:10:56.391 1   131.35
      1 131.35
      1 131.35
30/09/2026 20:10:45.338 1   131.50
      1 131.50
      1 131.50
30/09/2026 20:10:42.134 1   131.50
      1 131.50
      1 131.50
30/09/2026 20:10:41.335 2   131.50
      2 131.50
      2 131.50
30/09/2026 20:10:34.467 1   131.49
      1 131.49
      1 131.49
30/09/2026 20:10:32.407 1   131.495
      1 131.495
      1 131.495
30/09/2026 20:10:28.314 2   131.495
      2 131.495
      2 131.495
30/09/2026 20:10:23.918 1   131.345
      1 131.345
      1 131.345
30/09/2026 20:10:21.176 35   131.345
      35 131.345
      35 131.345
30/09/2026 20:10:16.544 1   131.50
      1 131.50
      1 131.50
30/09/2026 20:10:13.636 3   131.505
      3 131.505
      3 131.505
30/09/2026 20:10:05.501 2   131.34
      2 131.34
      2 131.34
30/09/2026 20:10:05.331 7   131.34
      7 131.34
      7 131.34
30/09/2026 20:10:02.753 5   131.50
      5 131.50
      5 131.50
30/09/2026 20:10:00.031 1   131.50
      1 131.50
      1 131.50
30/09/2026 20:09:51.452 3   131.50
      3 131.50
      3 131.50
30/09/2026 20:09:48.482 7   131.50
      7 131.50
      7 131.50
30/09/2026 20:09:43.676 1   131.50
      1 131.50
      1 131.50
30/09/2026 20:09:38.943 5   131.50
      5 131.50
      5 131.50
30/09/2026 20:09:36.436 1   131.495
      1 131.495
      1 131.495
30/09/2026 20:09:30.519 2   131.49
      2 131.49
      2 131.49
30/09/2026 20:09:29.195 70   131.49
      70 131.49
      70 131.49
30/09/2026 20:09:23.479 1   131.485
      1 131.485
      1 131.485
30/09/2026 20:09:23.437 3   131.485
      3 131.485
      3 131.485
30/09/2026 20:09:22.117 4   131.48
      4 131.48
      4 131.48
30/09/2026 20:08:54.075 1   131.485
      1 131.485
      1 131.485
30/09/2026 20:08:48.925 3   131.485
      3 131.485
      3 131.485
30/09/2026 20:08:48.509 1   131.485
      1 131.485
      1 131.485
30/09/2026 20:08:11.608 30   131.295
      11 131.295
      19 131.295
      30 131.295
30/09/2026 20:08:10.900 1   131.445
      1 131.445
      1 131.445
30/09/2026 20:08:09.973 1   131.445
      1 131.445
      1 131.445
30/09/2026 20:08:02.055 1   131.315
      1 131.315
      1 131.315
30/09/2026 20:07:51.986 13   131.315
      13 131.315
      13 131.315
30/09/2026 20:07:42.328 1   131.46
      1 131.46
      1 131.46
30/09/2026 20:07:39.416 1   131.455
      1 131.455
      1 131.455
30/09/2026 20:07:38.183 1   131.45
      1 131.45
      1 131.45
30/09/2026 20:07:36.821 3   131.45
      3 131.45
      3 131.45
30/09/2026 20:07:33.762 8   131.455
      8 131.455
      8 131.455
30/09/2026 20:07:32.791 5   131.30
      5 131.30
      5 131.30
30/09/2026 20:07:21.963 1   131.455
      1 131.455
      1 131.455
30/09/2026 20:07:20.372 1   131.45
      1 131.45
      1 131.45
30/09/2026 20:07:11.912 3   131.295
      3 131.295
      3 131.295
30/09/2026 20:07:07.265 1   131.45
      1 131.45
      1 131.45
30/09/2026 20:07:00.008 1   131.45
      1 131.45
      1 131.45
30/09/2026 20:06:56.509 1   131.45
      1 131.45
      1 131.45
30/09/2026 20:06:42.113 6   131.44
      6 131.44
      6 131.44
30/09/2026 20:06:39.964 3   131.445
      3 131.445
      3 131.445
30/09/2026 20:06:28.409 1   131.31
      1 131.31
      1 131.31
30/09/2026 20:06:14.878 1   131.48
      1 131.48
      1 131.48
30/09/2026 20:06:07.332 1   131.485
      1 131.485
      1 131.485
30/09/2026 20:06:06.592 2   131.485
      2 131.485
      2 131.485
30/09/2026 20:06:03.744 4   131.32
      4 131.32
      4 131.32
30/09/2026 20:06:00.005 1   131.335
      1 131.335
      1 131.335
30/09/2026 20:05:40.235 2   131.51
      2 131.51
      2 131.51
30/09/2026 20:05:38.079 1   131.51
      1 131.51
      1 131.51
30/09/2026 20:05:37.627 2   131.355
      2 131.355
      2 131.355
30/09/2026 20:05:37.021 8   131.51
      8 131.51
      8 131.51
30/09/2026 20:05:35.767 3   131.51
      3 131.51
      3 131.51
30/09/2026 20:05:34.899 4   131.515
      4 131.515
      4 131.515
30/09/2026 20:05:32.065 4   131.355
      4 131.355
      4 131.355
30/09/2026 20:05:22.815 1   131.355
      1 131.355
      1 131.355
30/09/2026 20:05:21.653 2   131.505
      2 131.505
      2 131.505
30/09/2026 20:05:19.709 1   131.51
      1 131.51
      1 131.51
30/09/2026 20:05:17.390 11   131.36
      11 131.36
      11 131.36
30/09/2026 20:05:16.472 1   131.36
      1 131.36
      1 131.36
30/09/2026 20:05:02.821 3   131.51
      3 131.51
      3 131.51
30/09/2026 20:05:01.245 1   131.355
      1 131.355
      1 131.355
30/09/2026 20:04:59.531 2   131.51
      2 131.51
      2 131.51
30/09/2026 20:04:59.313 1   131.51
      1 131.51
      1 131.51
30/09/2026 20:04:50.574 1   131.51
      1 131.51
      1 131.51
30/09/2026 20:04:49.880 2   131.51
      2 131.51
      2 131.51
30/09/2026 20:04:49.738 1   131.36
      1 131.36
      1 131.36
30/09/2026 20:04:47.828 1   131.52
      1 131.52
      1 131.52
30/09/2026 20:04:43.026 1   131.515
      1 131.515
      1 131.515
30/09/2026 20:04:40.534 5   131.515
      5 131.515
      5 131.515
30/09/2026 20:04:40.414 7   131.515
      7 131.515
      7 131.515
30/09/2026 20:04:39.243 6   131.515
      6 131.515
      6 131.515
30/09/2026 20:04:34.659 1   131.52
      1 131.52
      1 131.52
30/09/2026 20:04:24.564 1   131.52
      1 131.52
      1 131.52
30/09/2026 20:04:10.450 1   131.51
      1 131.51
      1 131.51
30/09/2026 20:04:04.676 1   131.50
      1 131.50
      1 131.50
30/09/2026 20:03:54.558 1   131.495
      1 131.495
      1 131.495
30/09/2026 20:03:50.096 12   131.355
      12 131.355
      12 131.355
30/09/2026 20:03:44.918 1   131.505
      1 131.505
      1 131.505
30/09/2026 20:03:33.812 2   131.365
      2 131.365
      2 131.365
30/09/2026 20:03:33.497 5   131.515
      5 131.515
      5 131.515
30/09/2026 20:03:33.162 1   131.515
      1 131.515
      1 131.515
30/09/2026 20:03:16.025 1   131.505
      1 131.505
      1 131.505
30/09/2026 20:03:13.900 8   131.51
      8 131.51
      8 131.51
30/09/2026 20:03:12.093 2   131.51
      2 131.51
      2 131.51
30/09/2026 20:03:05.524 4   131.505
      4 131.505
      4 131.505
30/09/2026 20:02:48.373 1   131.505
      1 131.505
      1 131.505
30/09/2026 20:02:41.375 3   131.50
      3 131.50
      3 131.50
30/09/2026 20:02:38.960 1   131.51
      1 131.51
      1 131.51
30/09/2026 20:02:35.596 3   131.51
      3 131.51
      3 131.51
30/09/2026 20:02:35.091 3   131.51
      3 131.51
      3 131.51
30/09/2026 20:02:31.107 1   131.36
      1 131.36
      1 131.36
30/09/2026 20:02:30.864 1   131.515
      1 131.515
      1 131.515
30/09/2026 20:02:23.293 1   131.515
      1 131.515
      1 131.515
30/09/2026 20:02:17.491 8   131.515
      8 131.515
      8 131.515
30/09/2026 20:02:04.115 1   131.515
      1 131.515
      1 131.515
30/09/2026 20:01:51.822 1   131.51
      1 131.51
      1 131.51
30/09/2026 20:01:36.140 1   131.51
      1 131.51
      1 131.51
30/09/2026 20:01:26.944 1   131.385
      1 131.385
      1 131.385
30/09/2026 20:01:06.490 1   131.40
      1 131.40
      1 131.40
30/09/2026 20:01:04.196 3   131.545
      3 131.545
      3 131.545
30/09/2026 20:00:59.957 1   131.54
      1 131.54
      1 131.54
30/09/2026 20:00:49.815 2   131.54
      2 131.54
      2 131.54
30/09/2026 20:00:48.671 1   131.54
      1 131.54
      1 131.54
30/09/2026 20:00:31.581 4   131.565
      4 131.565
      4 131.565
30/09/2026 20:00:11.895 1   131.58
      1 131.58
      1 131.58
30/09/2026 20:00:11.798 1   131.58
      1 131.58
      1 131.58
30/09/2026 20:00:07.265 1   131.58
      1 131.58
      1 131.58
30/09/2026 19:59:58.325 1   131.595
      1 131.595
      1 131.595
30/09/2026 19:59:58.170 2   131.595
      2 131.595
      2 131.595
30/09/2026 19:59:51.301 5   131.44
      5 131.44
      5 131.44
30/09/2026 19:59:33.927 1   131.585
      1 131.585
      1 131.585
30/09/2026 19:59:31.941 1   131.585
      1 131.585
      1 131.585
30/09/2026 19:59:29.754 1   131.58
      1 131.58
      1 131.58
30/09/2026 19:59:26.227 1   131.59
      1 131.59
      1 131.59
30/09/2026 19:59:25.645 1   131.59
      1 131.59
      1 131.59
30/09/2026 19:59:24.936 1   131.59
      1 131.59
      1 131.59
30/09/2026 19:59:23.733 1   131.595
      1 131.595
      1 131.595
30/09/2026 19:59:21.401 4   131.44
      4 131.44
      4 131.44
30/09/2026 19:59:21.100 1   131.595
      1 131.595
      1 131.595
30/09/2026 19:59:18.322 1   131.595
      1 131.595
      1 131.595
30/09/2026 19:59:13.200 4   131.59
      4 131.59
      4 131.59
30/09/2026 19:59:02.019 152   131.59
      152 131.59
      152 131.59
30/09/2026 19:59:01.849 1   131.59
      1 131.59
      1 131.59
30/09/2026 19:58:42.503 1   131.595
      1 131.595
      1 131.595
30/09/2026 19:58:27.898 1   131.595
      1 131.595
      1 131.595
30/09/2026 19:58:27.598 1   131.44
      1 131.44
      1 131.44
30/09/2026 19:58:18.773 1   131.59
      1 131.59
      1 131.59
30/09/2026 19:58:17.879 2   131.435
      2 131.435
      2 131.435
30/09/2026 19:58:12.394 3   131.595
      3 131.595
      3 131.595
30/09/2026 19:58:12.300 1   131.595
      1 131.595
      1 131.595
30/09/2026 19:57:46.724 1   131.58
      1 131.58
      1 131.58
30/09/2026 19:57:36.348 4   131.585
      4 131.585
      4 131.585
30/09/2026 19:57:26.081 1   131.43
      1 131.43
      1 131.43
30/09/2026 19:57:21.270 3   131.43
      3 131.43
      3 131.43
30/09/2026 19:57:16.249 7   131.425
      7 131.425
      7 131.425
30/09/2026 19:57:15.254 42   131.58
      42 131.58
      42 131.58
30/09/2026 19:57:13.864 1   131.58
      1 131.58
      1 131.58
30/09/2026 19:57:10.708 1   131.575
      1 131.575
      1 131.575
30/09/2026 19:57:06.090 4   131.585
      4 131.585
      4 131.585
30/09/2026 19:57:02.723 1   131.58
      1 131.58
      1 131.58
30/09/2026 19:56:56.133 1   131.585
      1 131.585
      1 131.585
30/09/2026 19:56:54.914 4   131.585
      4 131.585
      4 131.585
30/09/2026 19:56:40.990 1   131.43
      1 131.43
      1 131.43
30/09/2026 19:56:39.667 27   131.43
      27 131.43
      27 131.43
30/09/2026 19:56:33.815 1   131.58
      1 131.58
      1 131.58
30/09/2026 19:56:32.092 1   131.425
      1 131.425
      1 131.425
30/09/2026 19:56:27.077 2   131.58
      2 131.58
      2 131.58
30/09/2026 19:56:21.377 4   131.42
      4 131.42
      4 131.42
30/09/2026 19:56:16.878 4   131.58
      4 131.58
      4 131.58
30/09/2026 19:56:15.277 2   131.58
      2 131.58
      2 131.58
30/09/2026 19:56:09.761 1   131.585
      1 131.585
      1 131.585
30/09/2026 19:55:50.045 1   131.56
      1 131.56
      1 131.56
30/09/2026 19:55:40.666 3   131.585
      3 131.585
      3 131.585
30/09/2026 19:55:40.082 1   131.58
      1 131.58
      1 131.58
30/09/2026 19:55:33.162 1   131.57
      1 131.57
      1 131.57
30/09/2026 19:55:30.333 4   131.57
      4 131.57
      4 131.57
30/09/2026 19:55:21.307 4   131.415
      4 131.415
      4 131.415
30/09/2026 19:55:13.726 1   131.57
      1 131.57
      1 131.57
30/09/2026 19:54:56.514 1   131.585
      1 131.585
      1 131.585
30/09/2026 19:54:52.910 6   131.585
      6 131.585
      6 131.585
30/09/2026 19:54:51.945 1   131.585
      1 131.585
      1 131.585
30/09/2026 19:54:42.605 6   131.575
      6 131.575
      6 131.575
30/09/2026 19:54:26.020 2   131.565
      2 131.565
      2 131.565
30/09/2026 19:54:21.096 4   131.415
      4 131.415
      4 131.415
30/09/2026 19:53:58.435 1   131.58
      1 131.58
      1 131.58
30/09/2026 19:53:51.900 1   131.57
      1 131.57
      1 131.57
30/09/2026 19:53:50.359 8   131.575
      8 131.575
      8 131.575
30/09/2026 19:53:50.007 1   131.575
      1 131.575
      1 131.575
30/09/2026 19:53:43.689 4   131.425
      4 131.425
      4 131.425
30/09/2026 19:53:31.260 1   131.575
      1 131.575
      1 131.575
30/09/2026 19:53:28.905 1   131.57
      1 131.57
      1 131.57
30/09/2026 19:53:22.326 1   131.57
      1 131.57
      1 131.57
30/09/2026 19:53:21.172 3   131.415
      3 131.415
      3 131.415
30/09/2026 19:53:16.890 1   131.57
      1 131.57
      1 131.57
30/09/2026 19:53:16.609 1   131.57
      1 131.57
      1 131.57
30/09/2026 19:53:07.319 2   131.57
      2 131.57
      2 131.57
30/09/2026 19:53:02.307 1   131.565
      1 131.565
      1 131.565
30/09/2026 19:53:01.545 1   131.565
      1 131.565
      1 131.565
30/09/2026 19:52:53.119 1   131.585
      1 131.585
      1 131.585
30/09/2026 19:52:51.251 4   131.435
      4 131.435
      4 131.435
30/09/2026 19:52:49.619 1   131.595
      1 131.595
      1 131.595
30/09/2026 19:52:48.142 1   131.595
      1 131.595
      1 131.595
30/09/2026 19:52:39.332 1   131.595
      1 131.595
      1 131.595
30/09/2026 19:52:34.675 1   131.60
      1 131.60
      1 131.60
30/09/2026 19:52:31.529 1   131.605
      1 131.605
      1 131.605
30/09/2026 19:52:28.774 5   131.605
      5 131.605
      5 131.605
30/09/2026 19:52:21.252 5   131.45
      5 131.45
      5 131.45
30/09/2026 19:52:21.040 1   131.605
      1 131.605
      1 131.605
30/09/2026 19:52:16.521 1   131.605
      1 131.605
      1 131.605
30/09/2026 19:52:11.006 5   131.45
      5 131.45
      5 131.45
30/09/2026 19:52:07.193 2   131.60
      2 131.60
      2 131.60
30/09/2026 19:52:06.046 1   131.60
      1 131.60
      1 131.60
30/09/2026 19:52:05.299 1   131.595
      1 131.595
      1 131.595
30/09/2026 19:52:04.914 2   131.595
      2 131.595
      2 131.595
30/09/2026 19:51:59.270 1   131.60
      1 131.60
      1 131.60
30/09/2026 19:51:33.612 1   131.445
      1 131.445
      1 131.445
30/09/2026 19:51:28.357 1   131.60
      1 131.60
      1 131.60
30/09/2026 19:51:17.459 1   131.60
      1 131.60
      1 131.60
30/09/2026 19:51:05.611 3   131.605
      3 131.605
      3 131.605
30/09/2026 19:50:42.381 1   131.61
      1 131.61
      1 131.61
30/09/2026 19:50:40.974 1   131.605
      1 131.605
      1 131.605
30/09/2026 19:50:30.351 1   131.61
      1 131.61
      1 131.61
30/09/2026 19:50:20.571 1   131.61
      1 131.61
      1 131.61
30/09/2026 19:50:19.912 1   131.61
      1 131.61
      1 131.61
30/09/2026 19:50:17.332 1   131.455
      1 131.455
      1 131.455
30/09/2026 19:50:13.020 5   131.455
      5 131.455
      5 131.455
30/09/2026 19:50:11.377 1   131.61
      1 131.61
      1 131.61
30/09/2026 19:50:09.740 10   131.455
      10 131.455
      10 131.455
30/09/2026 19:50:05.170 1   131.605
      1 131.605
      1 131.605
30/09/2026 19:49:51.199 5   131.44
      5 131.44
      5 131.44
30/09/2026 19:49:50.015 1   131.44
      1 131.44
      1 131.44
30/09/2026 19:49:44.175 1   131.59
      1 131.59
      1 131.59
30/09/2026 19:49:43.927 1   131.59
      1 131.59
      1 131.59
30/09/2026 19:49:32.937 1   131.595
      1 131.595
      1 131.595
30/09/2026 19:49:24.822 3   131.59
      3 131.59
      3 131.59
30/09/2026 19:49:24.090 1   131.595
      1 131.595
      1 131.595
30/09/2026 19:49:22.112 2   131.59
      2 131.59
      2 131.59
30/09/2026 19:49:10.247 1   131.595
      1 131.595
      1 131.595
30/09/2026 19:48:51.376 3   131.425
      3 131.425
      3 131.425

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM