Deutsche Telekom AG

2931

2163

27.18

    > >>

Date Time Volume Order Volume Price
16/01/2026 19:36:30.791 150   27.18
      150 27.18
      150 27.18
16/01/2026 19:36:20.593 500   27.16
      500 27.16
      500 27.16
16/01/2026 19:36:12.709 19   27.18
      19 27.18
      19 27.18
16/01/2026 19:36:09.438 10   27.16
      10 27.16
      10 27.16
16/01/2026 19:35:59.245 131   27.18
      131 27.18
      131 27.18
16/01/2026 19:35:00.905 20   27.18
      20 27.18
      20 27.18
16/01/2026 19:34:49.531 370   27.18
      200 27.18
      70 27.18
      100 27.18
      370 27.18
16/01/2026 19:34:05.693 160   27.12
      100 27.12
      10 27.12
      50 27.12
      160 27.12
16/01/2026 19:33:43.820 4   27.18
      4 27.18
      4 27.18
16/01/2026 19:32:43.417 375   27.14
      375 27.14
      100 27.14
      200 27.14
      75 27.14
16/01/2026 19:32:10.234 70   27.18
      70 27.18
      70 27.18
16/01/2026 19:31:49.228 68   27.14
      68 27.14
      68 27.14
16/01/2026 19:30:54.391 10   27.18
      10 27.18
      10 27.18
16/01/2026 19:30:39.031 100   27.18
      100 27.18
      100 27.18
16/01/2026 19:29:32.645 200   27.18
      200 27.18
      200 27.18
16/01/2026 19:28:39.499 30   27.18
      30 27.18
      30 27.18
16/01/2026 19:28:25.862 50   27.18
      50 27.18
      50 27.18
16/01/2026 19:27:25.723 50   27.18
      50 27.18
      50 27.18
16/01/2026 19:26:58.355 3   27.13
      3 27.13
      3 27.13
16/01/2026 19:26:37.119 5   27.18
      5 27.18
      5 27.18
16/01/2026 19:26:22.834 15   27.13
      15 27.13
      15 27.13
16/01/2026 19:25:21.040 1 150   27.18
      500 27.18
      900 27.18
      650 27.18
      250 27.18
16/01/2026 19:25:13.716 800   27.17
      800 27.17
      800 27.17
16/01/2026 19:24:58.291 15   27.17
      15 27.17
      15 27.17
16/01/2026 19:24:48.794 60   27.17
      60 27.17
      60 27.17
16/01/2026 19:24:33.493 200   27.17
      200 27.17
      200 27.17
16/01/2026 19:22:50.040 4   27.17
      4 27.17
      4 27.17
16/01/2026 19:22:32.505 50   27.17
      50 27.17
      50 27.17
16/01/2026 19:22:23.840 3   27.17
      3 27.17
      3 27.17
16/01/2026 19:22:02.203 40   27.17
      40 27.17
      40 27.17
16/01/2026 19:21:59.894 4   27.17
      4 27.17
      4 27.17
16/01/2026 19:21:55.657 4   27.17
      4 27.17
      4 27.17
16/01/2026 19:21:40.913 100   27.17
      100 27.17
      100 27.17
16/01/2026 19:21:24.622 1 200   27.16
      1 200 27.16
      1 200 27.16
16/01/2026 19:20:58.906 200   27.17
      200 27.17
      200 27.17
16/01/2026 19:20:40.599 800   27.17
      800 27.17
      800 27.17
16/01/2026 19:19:33.845 20   27.17
      20 27.17
      20 27.17
16/01/2026 19:19:14.782 3 000   27.17
      3 000 27.17
      3 000 27.17
16/01/2026 19:19:10.207 800   27.16
      800 27.16
      800 27.16
16/01/2026 19:18:40.312 106   27.16
      106 27.16
      106 27.16
16/01/2026 19:18:31.535 50   27.16
      50 27.16
      50 27.16
16/01/2026 19:17:54.425 225   27.13
      225 27.13
      25 27.13
      130 27.13
      70 27.13
16/01/2026 19:17:39.139 910   27.14
      40 27.14
      870 27.14
      910 27.14
16/01/2026 19:16:03.209 1   27.16
      1 27.16
      1 27.16
16/01/2026 19:16:02.080 38   27.16
      38 27.16
      38 27.16
16/01/2026 19:14:47.204 73   27.16
      73 27.16
      73 27.16
16/01/2026 19:13:54.094 300   27.16
      300 27.16
      300 27.16
16/01/2026 19:13:17.778 1   27.16
      1 27.16
      1 27.16
16/01/2026 19:12:46.794 10   27.16
      10 27.16
      10 27.16
16/01/2026 19:12:04.505 400   27.16
      400 27.16
      400 27.16
16/01/2026 19:11:53.239 1 200   27.14
      1 200 27.14
      1 200 27.14
16/01/2026 19:11:49.202 2 215   27.16
      15 27.16
      2 200 27.16
      2 215 27.16
16/01/2026 19:11:17.465 800   27.16
      800 27.16
      800 27.16
16/01/2026 19:11:15.026 100   27.16
      100 27.16
      100 27.16
16/01/2026 19:10:57.131 600   27.16
      600 27.16
      600 27.16
16/01/2026 19:10:57.001 800   27.16
      800 27.16
      800 27.16
16/01/2026 19:10:56.917 800   27.16
      800 27.16
      800 27.16
16/01/2026 19:10:49.889 800   27.16
      800 27.16
      800 27.16
16/01/2026 19:10:30.521 5 900   27.15
      200 27.15
      500 27.15
      3 000 27.15
      5 700 27.15
      2 400 27.15
16/01/2026 19:10:20.933 800   27.14
      800 27.14
      800 27.14
16/01/2026 19:10:11.869 10   27.14
      10 27.14
      10 27.14
16/01/2026 19:09:29.195 40   27.14
      40 27.14
      40 27.14
16/01/2026 19:09:12.904 80   27.14
      80 27.14
      80 27.14
16/01/2026 19:08:47.764 50   27.14
      50 27.14
      50 27.14
16/01/2026 19:08:22.768 50   27.14
      50 27.14
      50 27.14
16/01/2026 19:08:12.376 20   27.14
      20 27.14
      20 27.14
16/01/2026 19:08:06.712 1   27.14
      1 27.14
      1 27.14
16/01/2026 19:07:51.157 100   27.14
      100 27.14
      100 27.14
16/01/2026 19:06:27.430 30   27.14
      30 27.14
      30 27.14
16/01/2026 19:06:12.615 50   27.14
      50 27.14
      50 27.14
16/01/2026 19:06:10.311 200   27.14
      200 27.14
      200 27.14
16/01/2026 19:05:18.806 442   27.14
      442 27.14
      442 27.14
16/01/2026 19:05:14.522 500   27.14
      500 27.14
      500 27.14
16/01/2026 19:04:59.215 7   27.14
      7 27.14
      7 27.14
16/01/2026 19:04:31.815 400   27.14
      400 27.14
      400 27.14
16/01/2026 19:04:31.685 590   27.14
      90 27.14
      590 27.14
      500 27.14
16/01/2026 19:04:09.723 800   27.12
      800 27.12
      800 27.12
16/01/2026 19:04:02.461 85   27.12
      85 27.12
      85 27.12
16/01/2026 19:03:36.578 800   27.12
      800 27.12
      800 27.12
16/01/2026 19:03:22.674 90   27.14
      90 27.14
      90 27.14
16/01/2026 19:03:21.320 800   27.12
      800 27.12
      800 27.12
16/01/2026 19:03:20.048 2 000   27.13
      2 000 27.13
      2 000 27.13
16/01/2026 19:03:14.656 20   27.14
      20 27.14
      20 27.14
16/01/2026 19:03:06.083 120   27.14
      100 27.14
      120 27.14
      20 27.14
16/01/2026 19:02:47.231 900   27.14
      900 27.14
      100 27.14
      800 27.14
16/01/2026 19:02:36.646 500   27.14
      500 27.14
      500 27.14
16/01/2026 19:02:19.204 145   27.14
      145 27.14
      145 27.14
16/01/2026 19:00:57.562 9   27.14
      9 27.14
      9 27.14
16/01/2026 19:00:25.266 100   27.14
      100 27.14
      100 27.14
16/01/2026 19:00:21.988 800   27.12
      800 27.12
      800 27.12
16/01/2026 19:00:20.309 800   27.12
      286 27.12
      800 27.12
      474 27.12
      40 27.12
16/01/2026 18:59:58.856 5   27.14
      5 27.14
      5 27.14
16/01/2026 18:59:32.381 800   27.14
      546 27.14
      800 27.14
      254 27.14
16/01/2026 18:58:00.850 35   27.12
      35 27.12
      35 27.12
16/01/2026 18:57:23.852 75   27.14
      75 27.14
      75 27.14
16/01/2026 18:57:08.772 35   27.14
      35 27.14
      35 27.14
16/01/2026 18:57:05.954 35   27.14
      35 27.14
      35 27.14
16/01/2026 18:56:46.340 200   27.14
      200 27.14
      200 27.14
16/01/2026 18:56:41.792 30   27.12
      30 27.12
      30 27.12
16/01/2026 18:56:36.072 6   27.14
      6 27.14
      6 27.14
16/01/2026 18:56:32.095 40   27.14
      40 27.14
      40 27.14
16/01/2026 18:56:25.656 635   27.14
      635 27.14
      635 27.14
16/01/2026 18:56:00.842 1   27.14
      1 27.14
      1 27.14
16/01/2026 18:55:43.597 1   27.14
      1 27.14
      1 27.14
16/01/2026 18:55:39.774 5   27.14
      5 27.14
      5 27.14
16/01/2026 18:55:12.986 50   27.14
      50 27.14
      50 27.14
16/01/2026 18:55:08.280 40   27.14
      40 27.14
      40 27.14
16/01/2026 18:54:53.475 25   27.14
      25 27.14
      25 27.14
16/01/2026 18:52:40.439 45   27.14
      45 27.14
      45 27.14
16/01/2026 18:52:17.758 100   27.12
      100 27.12
      100 27.12
16/01/2026 18:51:09.483 150   27.14
      150 27.14
      150 27.14
16/01/2026 18:50:59.524 725   27.14
      111 27.14
      725 27.14
      614 27.14
16/01/2026 18:50:32.356 600   27.13
      600 27.13
      199 27.13
      401 27.13
16/01/2026 18:50:27.435 300   27.12
      300 27.12
      300 27.12
16/01/2026 18:50:20.801 637   27.12
      637 27.12
      637 27.12
16/01/2026 18:50:14.847 25   27.13
      25 27.13
      25 27.13
16/01/2026 18:48:09.871 25   27.12
      25 27.12
      25 27.12
16/01/2026 18:48:02.389 1   27.13
      1 27.13
      1 27.13
16/01/2026 18:47:58.354 1 000   27.12
      1 000 27.12
      201 27.12
      799 27.12
16/01/2026 18:47:44.747 450   27.13
      450 27.13
      450 27.13
16/01/2026 18:47:29.784 4   27.12
      4 27.12
      4 27.12
16/01/2026 18:47:22.918 80   27.13
      80 27.13
      80 27.13
16/01/2026 18:47:14.644 147   27.13
      147 27.13
      147 27.13
16/01/2026 18:47:09.670 110   27.13
      110 27.13
      110 27.13
16/01/2026 18:47:02.845 1   27.12
      1 27.12
      1 27.12
16/01/2026 18:44:28.275 3   27.11
      3 27.11
      3 27.11
16/01/2026 18:43:57.587 1   27.13
      1 27.13
      1 27.13
16/01/2026 18:42:49.944 85   27.13
      85 27.13
      85 27.13
16/01/2026 18:42:13.800 200   27.13
      200 27.13
      200 27.13
16/01/2026 18:41:54.943 500   27.12
      500 27.12
      440 27.12
      60 27.12
16/01/2026 18:41:27.991 20   27.12
      20 27.12
      20 27.12
16/01/2026 18:41:04.330 442   27.14
      442 27.14
      442 27.14
16/01/2026 18:40:50.792 800   27.14
      800 27.14
      414 27.14
      386 27.14
16/01/2026 18:40:27.196 15   27.14
      15 27.14
      15 27.14
16/01/2026 18:40:26.876 92   27.14
      92 27.14
      92 27.14
16/01/2026 18:40:18.726 50   27.11
      50 27.11
      32 27.11
      18 27.11
16/01/2026 18:40:01.795 141   27.14
      141 27.14
      141 27.14
16/01/2026 18:40:00.519 100   27.14
      100 27.14
      100 27.14
16/01/2026 18:39:57.139 153   27.14
      153 27.14
      153 27.14
16/01/2026 18:39:49.286 40   27.14
      40 27.14
      40 27.14
16/01/2026 18:39:28.807 73   27.14
      73 27.14
      73 27.14
16/01/2026 18:38:59.408 100   27.13
      100 27.13
      100 27.13
16/01/2026 18:38:53.248 250   27.13
      250 27.13
      250 27.13
16/01/2026 18:38:49.894 16   27.11
      16 27.11
      16 27.11
16/01/2026 18:38:42.910 100   27.13
      100 27.13
      100 27.13
16/01/2026 18:38:07.533 30   27.13
      30 27.13
      30 27.13
16/01/2026 18:37:56.881 500   27.13
      500 27.13
      500 27.13
16/01/2026 18:37:52.685 19   27.13
      19 27.13
      19 27.13
16/01/2026 18:37:31.867 108   27.13
      108 27.13
      108 27.13
16/01/2026 18:37:17.661 10   27.13
      10 27.13
      10 27.13
16/01/2026 18:36:47.819 10   27.13
      10 27.13
      10 27.13
16/01/2026 18:35:47.622 80   27.13
      80 27.13
      80 27.13
16/01/2026 18:35:39.630 30   27.11
      30 27.11
      15 27.11
      15 27.11
16/01/2026 18:35:33.002 200   27.13
      200 27.13
      200 27.13
16/01/2026 18:35:00.130 147   27.14
      147 27.14
      147 27.14
16/01/2026 18:34:47.020 100   27.14
      100 27.14
      100 27.14
16/01/2026 18:33:54.198 4   27.14
      4 27.14
      4 27.14
16/01/2026 18:33:30.898 300   27.14
      300 27.14
      200 27.14
      100 27.14
16/01/2026 18:33:30.808 20   27.14
      20 27.14
      20 27.14
16/01/2026 18:33:22.519 120   27.13
      120 27.13
      120 27.13
16/01/2026 18:32:32.050 30   27.14
      30 27.14
      30 27.14
16/01/2026 18:32:21.887 400   27.14
      400 27.14
      400 27.14
16/01/2026 18:31:47.438 10   27.14
      10 27.14
      10 27.14
16/01/2026 18:31:45.601 3 300   27.14
      200 27.14
      370 27.14
      2 930 27.14
      100 27.14
      3 000 27.14
16/01/2026 18:31:25.170 800   27.13
      800 27.13
      800 27.13
16/01/2026 18:30:50.007 800   27.13
      800 27.13
      800 27.13
16/01/2026 18:30:45.959 40   27.13
      40 27.13
      40 27.13
16/01/2026 18:30:37.756 800   27.13
      800 27.13
      800 27.13
16/01/2026 18:30:27.970 800   27.13
      650 27.13
      800 27.13
      150 27.13
16/01/2026 18:30:03.958 48   27.13
      48 27.13
      48 27.13
16/01/2026 18:29:49.925 35   27.13
      35 27.13
      35 27.13
16/01/2026 18:29:21.577 5   27.13
      5 27.13
      5 27.13
16/01/2026 18:28:59.698 75   27.13
      75 27.13
      75 27.13
16/01/2026 18:28:40.063 40   27.13
      40 27.13
      40 27.13
16/01/2026 18:28:17.758 900   27.11
      900 27.11
      800 27.11
      100 27.11
16/01/2026 18:27:32.773 200   27.13
      200 27.13
      200 27.13
16/01/2026 18:26:43.006 250   27.11
      250 27.11
      10 27.11
      240 27.11
16/01/2026 18:25:30.744 100   27.13
      100 27.13
      65 27.13
      35 27.13
16/01/2026 18:25:13.732 100   27.13
      100 27.13
      100 27.13
16/01/2026 18:24:36.015 130   27.13
      130 27.13
      130 27.13
16/01/2026 18:24:00.782 80   27.14
      80 27.14
      80 27.14
16/01/2026 18:23:44.036 250   27.13
      250 27.13
      250 27.13
16/01/2026 18:22:29.902 19   27.13
      19 27.13
      19 27.13
16/01/2026 18:22:11.164 4   27.13
      4 27.13
      4 27.13
16/01/2026 18:21:12.208 1   27.13
      1 27.13
      1 27.13
16/01/2026 18:21:01.046 37   27.13
      37 27.13
      37 27.13
16/01/2026 18:20:31.705 40   27.13
      40 27.13
      40 27.13
16/01/2026 18:20:13.571 500   27.13
      500 27.13
      500 27.13
16/01/2026 18:19:52.493 15   27.13
      15 27.13
      15 27.13
16/01/2026 18:19:40.013 200   27.13
      200 27.13
      200 27.13
16/01/2026 18:19:12.101 100   27.13
      100 27.13
      100 27.13
16/01/2026 18:18:40.517 2   27.13
      2 27.13
      2 27.13
16/01/2026 18:18:37.006 20   27.13
      20 27.13
      20 27.13
16/01/2026 18:17:58.997 70   27.13
      70 27.13
      70 27.13
16/01/2026 18:17:58.605 300   27.13
      300 27.13
      300 27.13
16/01/2026 18:17:50.655 97   27.13
      97 27.13
      97 27.13
16/01/2026 18:16:20.290 280   27.14
      280 27.14
      280 27.14
16/01/2026 18:15:01.171 368   27.14
      368 27.14
      368 27.14
16/01/2026 18:14:05.382 30   27.14
      30 27.14
      30 27.14
16/01/2026 18:14:01.378 50   27.14
      50 27.14
      50 27.14
16/01/2026 18:13:39.221 2   27.14
      2 27.14
      2 27.14
16/01/2026 18:13:09.824 7   27.14
      7 27.14
      7 27.14
16/01/2026 18:13:04.134 350   27.14
      350 27.14
      350 27.14
16/01/2026 18:12:49.096 150   27.14
      150 27.14
      150 27.14
16/01/2026 18:12:37.865 70   27.14
      70 27.14
      70 27.14
16/01/2026 18:12:30.818 120   27.14
      120 27.14
      120 27.14
16/01/2026 18:12:30.665 100   27.14
      100 27.14
      100 27.14
16/01/2026 18:12:05.899 35   27.14
      35 27.14
      35 27.14
16/01/2026 18:12:03.692 100   27.14
      100 27.14
      100 27.14
16/01/2026 18:11:49.582 1   27.14
      1 27.14
      1 27.14
16/01/2026 18:11:48.610 7   27.14
      7 27.14
      7 27.14
16/01/2026 18:11:32.664 100   27.14
      100 27.14
      100 27.14
16/01/2026 18:11:28.689 120   27.14
      120 27.14
      120 27.14
16/01/2026 18:11:02.047 500   27.14
      500 27.14
      500 27.14
16/01/2026 18:10:48.604 1   27.14
      1 27.14
      1 27.14
16/01/2026 18:10:35.346 20   27.12
      20 27.12
      20 27.12
16/01/2026 18:09:54.110 75   27.14
      75 27.14
      75 27.14
16/01/2026 18:09:06.870 175   27.14
      175 27.14
      175 27.14
16/01/2026 18:08:44.243 200   27.12
      200 27.12
      200 27.12
16/01/2026 18:08:40.050 100   27.14
      100 27.14
      100 27.14
16/01/2026 18:08:31.309 9   27.14
      9 27.14
      9 27.14
16/01/2026 18:08:22.366 78   27.14
      78 27.14
      78 27.14
16/01/2026 18:06:54.146 200   27.14
      200 27.14
      200 27.14
16/01/2026 18:06:10.020 100   27.14
      100 27.14
      100 27.14
16/01/2026 18:06:07.154 60   27.14
      60 27.14
      60 27.14
16/01/2026 18:05:57.057 3   27.12
      3 27.12
      3 27.12
16/01/2026 18:05:47.820 50   27.12
      50 27.12
      50 27.12
16/01/2026 18:05:28.082 8   27.14
      8 27.14
      8 27.14
16/01/2026 18:05:11.865 30   27.14
      30 27.14
      30 27.14
16/01/2026 18:05:10.840 50   27.14
      50 27.14
      50 27.14
16/01/2026 18:05:04.477 100   27.14
      100 27.14
      100 27.14
16/01/2026 18:04:58.631 200   27.14
      200 27.14
      200 27.14
16/01/2026 18:04:56.212 100   27.14
      100 27.14
      100 27.14
16/01/2026 18:04:41.649 140   27.14
      140 27.14
      140 27.14
16/01/2026 18:03:30.707 100   27.13
      50 27.13
      50 27.13
      100 27.13
16/01/2026 18:03:16.528 100   27.14
      100 27.14
      100 27.14
16/01/2026 18:03:06.731 100   27.14
      100 27.14
      100 27.14
16/01/2026 18:02:51.788 35   27.12
      35 27.12
      35 27.12
16/01/2026 18:02:51.471 691   27.13
      691 27.13
      191 27.13
      500 27.13
16/01/2026 18:02:15.412 800   27.14
      800 27.14
      800 27.14
16/01/2026 18:02:13.478 400   27.14
      400 27.14
      400 27.14
16/01/2026 18:02:08.819 25   27.14
      25 27.14
      25 27.14
16/01/2026 18:01:45.060 100   27.14
      100 27.14
      100 27.14
16/01/2026 18:00:58.743 200   27.14
      200 27.14
      200 27.14
16/01/2026 18:00:44.296 150   27.14
      150 27.14
      150 27.14
16/01/2026 17:59:38.888 3   27.14
      3 27.14
      3 27.14
16/01/2026 17:59:38.661 100   27.11
      100 27.11
      100 27.11
16/01/2026 17:59:33.031 10   27.14
      10 27.14
      10 27.14
16/01/2026 17:59:26.603 410   27.14
      410 27.14
      410 27.14
16/01/2026 17:59:24.149 800   27.14
      110 27.14
      800 27.14
      690 27.14
16/01/2026 17:59:20.848 900   27.14
      900 27.14
      100 27.14
      800 27.14
16/01/2026 17:58:41.556 100   27.14
      100 27.14
      100 27.14
16/01/2026 17:58:26.254 2   27.11
      2 27.11
      2 27.11
16/01/2026 17:58:19.825 300   27.14
      300 27.14
      300 27.14
16/01/2026 17:58:14.852 900   27.14
      200 27.14
      600 27.14
      100 27.14
      900 27.14
16/01/2026 17:58:00.228 569   27.13
      311 27.13
      258 27.13
      469 27.13
      100 27.13
16/01/2026 17:57:58.560 110   27.11
      70 27.11
      40 27.11
      110 27.11
16/01/2026 17:57:55.034 36   27.11
      36 27.11
      36 27.11
16/01/2026 17:56:46.632 100   27.14
      100 27.14
      100 27.14
16/01/2026 17:56:38.333 200   27.14
      200 27.14
      200 27.14
16/01/2026 17:56:16.497 18   27.14
      18 27.14
      18 27.14
16/01/2026 17:55:59.709 250   27.14
      250 27.14
      250 27.14
16/01/2026 17:55:16.252 30   27.14
      30 27.14
      30 27.14
16/01/2026 17:55:09.113 74   27.14
      74 27.14
      74 27.14
16/01/2026 17:55:05.609 50   27.14
      50 27.14
      50 27.14
16/01/2026 17:54:35.527 300   27.14
      300 27.14
      300 27.14
16/01/2026 17:54:16.704 700   27.14
      100 27.14
      600 27.14
      700 27.14
16/01/2026 17:53:52.512 500   27.14
      500 27.14
      500 27.14
16/01/2026 17:51:57.943 30   27.14
      30 27.14
      30 27.14
16/01/2026 17:51:40.708 1   27.14
      1 27.14
      1 27.14
16/01/2026 17:51:21.595 130   27.14
      130 27.14
      130 27.14
16/01/2026 17:51:04.789 10   27.14
      10 27.14
      10 27.14
16/01/2026 17:51:01.015 92   27.11
      92 27.11
      92 27.11
16/01/2026 17:50:51.514 1   27.14
      1 27.14
      1 27.14
16/01/2026 17:50:32.056 197   27.11
      197 27.11
      197 27.11
16/01/2026 17:50:23.956 50   27.14
      50 27.14
      50 27.14
16/01/2026 17:50:18.096 100   27.14
      100 27.14
      100 27.14
16/01/2026 17:50:01.004 100   27.14
      100 27.14
      100 27.14
16/01/2026 17:49:55.356 100   27.13
      50 27.13
      50 27.13
      100 27.13
16/01/2026 17:49:45.644 200   27.14
      200 27.14
      200 27.14
16/01/2026 17:49:29.774 1 000   27.14
      1 000 27.14
      75 27.14
      925 27.14
16/01/2026 17:49:20.528 55   27.14
      55 27.14
      55 27.14
16/01/2026 17:48:50.269 100   27.14
      100 27.14
      100 27.14
16/01/2026 17:48:01.295 75   27.14
      75 27.14
      75 27.14
16/01/2026 17:47:36.831 200   27.14
      200 27.14
      200 27.14
16/01/2026 17:47:35.863 150   27.14
      150 27.14
      150 27.14
16/01/2026 17:47:31.889 125   27.14
      125 27.14
      125 27.14
16/01/2026 17:47:30.101 1   27.14
      1 27.14
      1 27.14
16/01/2026 17:46:58.649 1 119   27.12
      1 100 27.12
      19 27.12
      1 119 27.12
16/01/2026 17:46:52.377 837   27.13
      837 27.13
      837 27.13
16/01/2026 17:46:52.288 1 119   27.13
      1 119 27.13
      1 119 27.13
16/01/2026 17:46:49.614 185   27.14
      185 27.14
      185 27.14
16/01/2026 17:46:39.917 3 170   27.14
      681 27.14
      2 489 27.14
      3 170 27.14
16/01/2026 17:46:29.199 1 319   27.13
      1 219 27.13
      1 319 27.13
      100 27.13
16/01/2026 17:46:10.622 895   27.13
      895 27.13
      895 27.13
16/01/2026 17:45:58.023 3   27.13
      3 27.13
      3 27.13
16/01/2026 17:45:31.062 15   27.14
      15 27.14
      15 27.14
16/01/2026 17:45:21.986 200   27.14
      200 27.14
      200 27.14
16/01/2026 17:44:56.071 100   27.14
      100 27.14
      100 27.14
16/01/2026 17:44:43.938 600   27.14
      600 27.14
      600 27.14
16/01/2026 17:44:37.810 600   27.14
      150 27.14
      450 27.14
      600 27.14
16/01/2026 17:44:17.708 600   27.12
      500 27.12
      600 27.12
      100 27.12
16/01/2026 17:44:10.226 63   27.14
      63 27.14
      63 27.14
16/01/2026 17:43:45.985 50   27.12
      50 27.12
      50 27.12
16/01/2026 17:43:30.555 300   27.13
      300 27.13
      150 27.13
      150 27.13
16/01/2026 17:43:27.580 33   27.13
      33 27.13
      33 27.13
16/01/2026 17:42:44.213 15   27.13
      15 27.13
      15 27.13
16/01/2026 17:42:34.503 3 376   27.11
      3 376 27.11
      3 376 27.11
16/01/2026 17:42:27.121 600   27.10
      600 27.10
      600 27.10
16/01/2026 17:42:21.915 101   27.10
      101 27.10
      101 27.10
16/01/2026 17:41:52.599 2 400   27.10
      2 400 27.10
      2 400 27.10
16/01/2026 17:41:43.173 600   27.10
      600 27.10
      600 27.10
16/01/2026 17:41:34.651 200   27.10
      200 27.10
      200 27.10
16/01/2026 17:41:23.034 250   27.10
      250 27.10
      250 27.10
16/01/2026 17:40:54.063 4   27.10
      4 27.10
      4 27.10
16/01/2026 17:40:42.401 100   27.10
      100 27.10
      100 27.10

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)