SK Hynix Inc.
- Information
- Last
- Buy
- Sell
3640
1452
1290.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/07/2026 | 16:28:05.040 | 55 | 1 290.00 | |
| 3 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 50 | 1 290.00 | |||
| 5 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 9 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 2 | 1 290.00 | |||
| 8 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 2 | 1 290.00 | |||
| 2 | 1 290.00 | |||
| 5 | 1 290.00 | |||
| 5 | 1 290.00 | |||
| 2 | 1 290.00 | |||
| 12 | 1 290.00 | |||
| 02/07/2026 | 16:28:00.806 | 3 | 1 295.00 | |
| 2 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 3 | 1 295.00 | |||
| 02/07/2026 | 16:27:09.955 | 50 | 1 295.00 | |
| 50 | 1 295.00 | |||
| 50 | 1 295.00 | |||
| 02/07/2026 | 16:27:00.073 | 50 | 1 295.00 | |
| 50 | 1 295.00 | |||
| 50 | 1 295.00 | |||
| 02/07/2026 | 16:26:57.294 | 9 | 1 300.00 | |
| 5 | 1 300.00 | |||
| 4 | 1 300.00 | |||
| 9 | 1 300.00 | |||
| 02/07/2026 | 16:25:47.942 | 50 | 1 295.00 | |
| 50 | 1 295.00 | |||
| 50 | 1 295.00 | |||
| 02/07/2026 | 16:25:09.985 | 10 | 1 300.00 | |
| 10 | 1 300.00 | |||
| 3 | 1 300.00 | |||
| 2 | 1 300.00 | |||
| 5 | 1 300.00 | |||
| 02/07/2026 | 16:23:42.096 | 2 | 1 290.00 | |
| 2 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 02/07/2026 | 16:22:54.725 | 3 | 1 295.00 | |
| 1 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 3 | 1 295.00 | |||
| 02/07/2026 | 16:22:50.777 | 15 | 1 300.00 | |
| 2 | 1 300.00 | |||
| 2 | 1 300.00 | |||
| 2 | 1 300.00 | |||
| 7 | 1 300.00 | |||
| 2 | 1 300.00 | |||
| 15 | 1 300.00 | |||
| 02/07/2026 | 16:21:48.433 | 156 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 14 | 1 300.00 | |||
| 5 | 1 300.00 | |||
| 20 | 1 300.00 | |||
| 6 | 1 300.00 | |||
| 2 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 4 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 3 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 2 | 1 300.00 | |||
| 15 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 5 | 1 300.00 | |||
| 50 | 1 300.00 | |||
| 2 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 20 | 1 300.00 | |||
| 2 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 50 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 2 | 1 300.00 | |||
| 2 | 1 300.00 | |||
| 92 | 1 300.00 | |||
| 02/07/2026 | 16:19:15.805 | 2 | 1 305.00 | |
| 2 | 1 305.00 | |||
| 2 | 1 305.00 | |||
| 02/07/2026 | 16:18:51.697 | 50 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 50 | 1 305.00 | |||
| 27 | 1 305.00 | |||
| 20 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 02/07/2026 | 16:18:48.746 | 9 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 3 | 1 310.00 | |||
| 2 | 1 310.00 | |||
| 4 | 1 310.00 | |||
| 7 | 1 310.00 | |||
| 02/07/2026 | 16:18:48.727 | 204 | 1 310.00 | |
| 4 | 1 310.00 | |||
| 50 | 1 310.00 | |||
| 2 | 1 310.00 | |||
| 2 | 1 310.00 | |||
| 100 | 1 310.00 | |||
| 50 | 1 310.00 | |||
| 100 | 1 310.00 | |||
| 100 | 1 310.00 | |||
| 02/07/2026 | 16:18:19.116 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 02/07/2026 | 16:17:23.004 | 46 | 1 315.00 | |
| 2 | 1 315.00 | |||
| 2 | 1 315.00 | |||
| 45 | 1 315.00 | |||
| 2 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 10 | 1 315.00 | |||
| 30 | 1 315.00 | |||
| 02/07/2026 | 16:15:44.228 | 29 | 1 320.00 | |
| 6 | 1 320.00 | |||
| 5 | 1 320.00 | |||
| 29 | 1 320.00 | |||
| 18 | 1 320.00 | |||
| 02/07/2026 | 16:15:35.189 | 4 | 1 320.00 | |
| 2 | 1 320.00 | |||
| 2 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 2 | 1 320.00 | |||
| 02/07/2026 | 16:15:31.848 | 2 | 1 325.00 | |
| 2 | 1 325.00 | |||
| 2 | 1 325.00 | |||
| 02/07/2026 | 16:14:29.188 | 4 | 1 330.00 | |
| 4 | 1 330.00 | |||
| 4 | 1 330.00 | |||
| 02/07/2026 | 16:14:19.713 | 101 | 1 325.00 | |
| 1 | 1 325.00 | |||
| 2 | 1 325.00 | |||
| 3 | 1 325.00 | |||
| 15 | 1 325.00 | |||
| 2 | 1 325.00 | |||
| 2 | 1 325.00 | |||
| 100 | 1 325.00 | |||
| 76 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 02/07/2026 | 16:13:23.147 | 27 | 1 325.00 | |
| 4 | 1 325.00 | |||
| 21 | 1 325.00 | |||
| 27 | 1 325.00 | |||
| 2 | 1 325.00 | |||
| 02/07/2026 | 16:13:19.314 | 4 | 1 335.00 | |
| 4 | 1 335.00 | |||
| 4 | 1 335.00 | |||
| 02/07/2026 | 16:12:45.515 | 1 | 1 325.00 | |
| 1 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 02/07/2026 | 16:12:13.616 | 5 | 1 330.00 | |
| 5 | 1 330.00 | |||
| 5 | 1 330.00 | |||
| 02/07/2026 | 16:12:00.897 | 50 | 1 325.00 | |
| 50 | 1 325.00 | |||
| 50 | 1 325.00 | |||
| 02/07/2026 | 16:10:58.422 | 1 | 1 325.00 | |
| 1 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 02/07/2026 | 16:10:33.082 | 3 | 1 325.00 | |
| 3 | 1 325.00 | |||
| 3 | 1 325.00 | |||
| 02/07/2026 | 16:10:18.369 | 150 | 1 330.00 | |
| 150 | 1 330.00 | |||
| 108 | 1 330.00 | |||
| 20 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 11 | 1 330.00 | |||
| 10 | 1 330.00 | |||
| 02/07/2026 | 16:10:18.354 | 20 | 1 320.00 | |
| 20 | 1 320.00 | |||
| 6 | 1 320.00 | |||
| 10 | 1 320.00 | |||
| 3 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 02/07/2026 | 16:10:09.082 | 6 | 1 330.00 | |
| 6 | 1 330.00 | |||
| 5 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 02/07/2026 | 16:09:58.755 | 295 | 1 335.00 | |
| 10 | 1 335.00 | |||
| 2 | 1 335.00 | |||
| 100 | 1 335.00 | |||
| 2 | 1 335.00 | |||
| 40 | 1 335.00 | |||
| 2 | 1 335.00 | |||
| 13 | 1 335.00 | |||
| 150 | 1 335.00 | |||
| 10 | 1 335.00 | |||
| 15 | 1 335.00 | |||
| 75 | 1 335.00 | |||
| 3 | 1 335.00 | |||
| 5 | 1 335.00 | |||
| 113 | 1 335.00 | |||
| 50 | 1 335.00 | |||
| 02/07/2026 | 16:07:08.134 | 2 | 1 335.00 | |
| 2 | 1 335.00 | |||
| 2 | 1 335.00 | |||
| 02/07/2026 | 16:06:17.271 | 1 | 1 335.00 | |
| 1 | 1 335.00 | |||
| 1 | 1 335.00 | |||
| 02/07/2026 | 16:05:32.902 | 10 | 1 335.00 | |
| 9 | 1 335.00 | |||
| 2 | 1 335.00 | |||
| 1 | 1 335.00 | |||
| 3 | 1 335.00 | |||
| 2 | 1 335.00 | |||
| 3 | 1 335.00 | |||
| 02/07/2026 | 16:04:58.057 | 76 | 1 340.00 | |
| 13 | 1 340.00 | |||
| 1 | 1 340.00 | |||
| 2 | 1 340.00 | |||
| 50 | 1 340.00 | |||
| 10 | 1 340.00 | |||
| 26 | 1 340.00 | |||
| 2 | 1 340.00 | |||
| 6 | 1 340.00 | |||
| 2 | 1 340.00 | |||
| 10 | 1 340.00 | |||
| 30 | 1 340.00 | |||
| 02/07/2026 | 16:04:08.318 | 9 | 1 350.00 | |
| 9 | 1 350.00 | |||
| 9 | 1 350.00 | |||
| 02/07/2026 | 16:04:06.664 | 4 | 1 350.00 | |
| 4 | 1 350.00 | |||
| 2 | 1 350.00 | |||
| 2 | 1 350.00 | |||
| 02/07/2026 | 16:03:54.275 | 19 | 1 350.00 | |
| 4 | 1 350.00 | |||
| 6 | 1 350.00 | |||
| 9 | 1 350.00 | |||
| 19 | 1 350.00 | |||
| 02/07/2026 | 16:03:45.451 | 61 | 1 350.00 | |
| 50 | 1 350.00 | |||
| 53 | 1 350.00 | |||
| 3 | 1 350.00 | |||
| 3 | 1 350.00 | |||
| 7 | 1 350.00 | |||
| 4 | 1 350.00 | |||
| 2 | 1 350.00 | |||
| 02/07/2026 | 16:01:59.909 | 1 | 1 350.00 | |
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 02/07/2026 | 16:01:18.076 | 29 | 1 355.00 | |
| 10 | 1 355.00 | |||
| 25 | 1 355.00 | |||
| 19 | 1 355.00 | |||
| 3 | 1 355.00 | |||
| 1 | 1 355.00 | |||
| 02/07/2026 | 16:01:08.505 | 18 | 1 350.00 | |
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 18 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 11 | 1 350.00 | |||
| 2 | 1 350.00 | |||
| 2 | 1 350.00 | |||
| 02/07/2026 | 16:00:36.526 | 7 | 1 355.00 | |
| 7 | 1 355.00 | |||
| 7 | 1 355.00 | |||
| 02/07/2026 | 15:59:48.233 | 8 | 1 355.00 | |
| 8 | 1 355.00 | |||
| 4 | 1 355.00 | |||
| 4 | 1 355.00 | |||
| 02/07/2026 | 15:59:05.118 | 40 | 1 355.00 | |
| 10 | 1 355.00 | |||
| 6 | 1 355.00 | |||
| 8 | 1 355.00 | |||
| 12 | 1 355.00 | |||
| 10 | 1 355.00 | |||
| 2 | 1 355.00 | |||
| 30 | 1 355.00 | |||
| 2 | 1 355.00 | |||
| 02/07/2026 | 15:56:18.747 | 86 | 1 350.00 | |
| 1 | 1 350.00 | |||
| 75 | 1 350.00 | |||
| 86 | 1 350.00 | |||
| 10 | 1 350.00 | |||
| 02/07/2026 | 15:56:14.163 | 10 | 1 345.00 | |
| 10 | 1 345.00 | |||
| 10 | 1 345.00 | |||
| 02/07/2026 | 15:56:03.202 | 50 | 1 350.00 | |
| 50 | 1 350.00 | |||
| 50 | 1 350.00 | |||
| 02/07/2026 | 15:55:53.202 | 50 | 1 350.00 | |
| 29 | 1 350.00 | |||
| 21 | 1 350.00 | |||
| 50 | 1 350.00 | |||
| 02/07/2026 | 15:54:29.129 | 77 | 1 345.00 | |
| 77 | 1 345.00 | |||
| 77 | 1 345.00 | |||
| 02/07/2026 | 15:54:03.611 | 1 | 1 340.00 | |
| 1 | 1 340.00 | |||
| 1 | 1 340.00 | |||
| 02/07/2026 | 15:53:45.712 | 2 | 1 350.00 | |
| 2 | 1 350.00 | |||
| 2 | 1 350.00 | |||
| 02/07/2026 | 15:53:09.978 | 20 | 1 350.00 | |
| 5 | 1 350.00 | |||
| 20 | 1 350.00 | |||
| 5 | 1 350.00 | |||
| 10 | 1 350.00 | |||
| 02/07/2026 | 15:53:08.305 | 3 | 1 350.00 | |
| 3 | 1 350.00 | |||
| 3 | 1 350.00 | |||
| 02/07/2026 | 15:52:58.393 | 10 | 1 335.00 | |
| 10 | 1 335.00 | |||
| 10 | 1 335.00 | |||
| 02/07/2026 | 15:52:48.550 | 100 | 1 335.00 | |
| 100 | 1 335.00 | |||
| 100 | 1 335.00 | |||
| 02/07/2026 | 15:52:48.487 | 1 | 1 335.00 | |
| 1 | 1 335.00 | |||
| 1 | 1 335.00 | |||
| 02/07/2026 | 15:52:45.029 | 2 | 1 335.00 | |
| 2 | 1 335.00 | |||
| 2 | 1 335.00 | |||
| 02/07/2026 | 15:52:38.406 | 2 | 1 335.00 | |
| 2 | 1 335.00 | |||
| 2 | 1 335.00 | |||
| 02/07/2026 | 15:51:31.298 | 5 | 1 330.00 | |
| 5 | 1 330.00 | |||
| 5 | 1 330.00 | |||
| 02/07/2026 | 15:51:29.028 | 1 | 1 330.00 | |
| 1 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 02/07/2026 | 15:50:42.196 | 1 | 1 325.00 | |
| 1 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 02/07/2026 | 15:49:54.225 | 4 | 1 325.00 | |
| 4 | 1 325.00 | |||
| 4 | 1 325.00 | |||
| 02/07/2026 | 15:49:40.450 | 50 | 1 330.00 | |
| 3 | 1 330.00 | |||
| 2 | 1 330.00 | |||
| 45 | 1 330.00 | |||
| 50 | 1 330.00 | |||
| 02/07/2026 | 15:49:32.724 | 9 | 1 325.00 | |
| 9 | 1 325.00 | |||
| 9 | 1 325.00 | |||
| 02/07/2026 | 15:49:10.970 | 8 | 1 325.00 | |
| 8 | 1 325.00 | |||
| 8 | 1 325.00 | |||
| 02/07/2026 | 15:49:03.672 | 100 | 1 330.00 | |
| 100 | 1 330.00 | |||
| 100 | 1 330.00 | |||
| 02/07/2026 | 15:48:52.126 | 3 | 1 320.00 | |
| 3 | 1 320.00 | |||
| 3 | 1 320.00 | |||
| 02/07/2026 | 15:48:18.842 | 5 | 1 320.00 | |
| 5 | 1 320.00 | |||
| 5 | 1 320.00 | |||
| 02/07/2026 | 15:47:38.116 | 3 | 1 320.00 | |
| 3 | 1 320.00 | |||
| 3 | 1 320.00 | |||
| 02/07/2026 | 15:47:31.263 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 02/07/2026 | 15:47:08.202 | 1 | 1 330.00 | |
| 1 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 02/07/2026 | 15:47:04.738 | 5 | 1 325.00 | |
| 5 | 1 325.00 | |||
| 2 | 1 325.00 | |||
| 3 | 1 325.00 | |||
| 02/07/2026 | 15:46:48.995 | 1 | 1 330.00 | |
| 1 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 02/07/2026 | 15:46:44.114 | 5 | 1 325.00 | |
| 3 | 1 325.00 | |||
| 2 | 1 325.00 | |||
| 5 | 1 325.00 | |||
| 02/07/2026 | 15:45:55.263 | 1 | 1 330.00 | |
| 1 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 02/07/2026 | 15:45:41.628 | 3 | 1 325.00 | |
| 3 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 2 | 1 325.00 | |||
| 02/07/2026 | 15:44:46.161 | 57 | 1 325.00 | |
| 57 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 3 | 1 325.00 | |||
| 2 | 1 325.00 | |||
| 50 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 02/07/2026 | 15:44:00.853 | 1 | 1 330.00 | |
| 1 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 02/07/2026 | 15:43:45.333 | 10 | 1 330.00 | |
| 10 | 1 330.00 | |||
| 10 | 1 330.00 | |||
| 02/07/2026 | 15:43:34.191 | 5 | 1 330.00 | |
| 5 | 1 330.00 | |||
| 5 | 1 330.00 | |||
| 02/07/2026 | 15:43:26.961 | 1 | 1 330.00 | |
| 1 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 02/07/2026 | 15:43:19.458 | 2 | 1 330.00 | |
| 2 | 1 330.00 | |||
| 2 | 1 330.00 | |||
| 02/07/2026 | 15:41:50.900 | 2 | 1 325.00 | |
| 2 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 02/07/2026 | 15:41:46.480 | 1 | 1 330.00 | |
| 1 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 02/07/2026 | 15:41:03.841 | 21 | 1 330.00 | |
| 2 | 1 330.00 | |||
| 21 | 1 330.00 | |||
| 15 | 1 330.00 | |||
| 4 | 1 330.00 | |||
| 02/07/2026 | 15:40:58.108 | 10 | 1 330.00 | |
| 10 | 1 330.00 | |||
| 10 | 1 330.00 | |||
| 02/07/2026 | 15:40:51.325 | 1 | 1 330.00 | |
| 1 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 02/07/2026 | 15:40:23.006 | 1 | 1 330.00 | |
| 1 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 02/07/2026 | 15:40:11.681 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 02/07/2026 | 15:39:32.088 | 6 | 1 325.00 | |
| 3 | 1 325.00 | |||
| 3 | 1 325.00 | |||
| 6 | 1 325.00 | |||
| 02/07/2026 | 15:39:31.864 | 1 | 1 325.00 | |
| 1 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 02/07/2026 | 15:39:24.362 | 6 | 1 325.00 | |
| 6 | 1 325.00 | |||
| 5 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 02/07/2026 | 15:39:12.095 | 2 | 1 325.00 | |
| 2 | 1 325.00 | |||
| 2 | 1 325.00 | |||
| 02/07/2026 | 15:39:07.129 | 80 | 1 330.00 | |
| 80 | 1 330.00 | |||
| 80 | 1 330.00 | |||
| 02/07/2026 | 15:38:39.097 | 20 | 1 330.00 | |
| 20 | 1 330.00 | |||
| 20 | 1 330.00 | |||
| 02/07/2026 | 15:38:38.712 | 25 | 1 330.00 | |
| 25 | 1 330.00 | |||
| 25 | 1 330.00 | |||
| 02/07/2026 | 15:38:35.675 | 20 | 1 330.00 | |
| 20 | 1 330.00 | |||
| 20 | 1 330.00 | |||
| 02/07/2026 | 15:38:32.140 | 20 | 1 330.00 | |
| 19 | 1 330.00 | |||
| 20 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 02/07/2026 | 15:37:58.215 | 100 | 1 335.00 | |
| 100 | 1 335.00 | |||
| 90 | 1 335.00 | |||
| 10 | 1 335.00 | |||
| 02/07/2026 | 15:37:55.460 | 5 | 1 340.00 | |
| 1 | 1 340.00 | |||
| 4 | 1 340.00 | |||
| 5 | 1 340.00 | |||
| 02/07/2026 | 15:37:48.036 | 1 | 1 330.00 | |
| 1 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 02/07/2026 | 15:36:58.679 | 6 | 1 330.00 | |
| 1 | 1 330.00 | |||
| 6 | 1 330.00 | |||
| 4 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 02/07/2026 | 15:36:32.730 | 2 | 1 335.00 | |
| 2 | 1 335.00 | |||
| 2 | 1 335.00 | |||
| 02/07/2026 | 15:36:24.247 | 1 | 1 335.00 | |
| 1 | 1 335.00 | |||
| 1 | 1 335.00 | |||
| 02/07/2026 | 15:36:24.143 | 1 | 1 335.00 | |
| 1 | 1 335.00 | |||
| 1 | 1 335.00 | |||
| 02/07/2026 | 15:36:24.082 | 10 | 1 330.00 | |
| 10 | 1 330.00 | |||
| 10 | 1 330.00 | |||
| 02/07/2026 | 15:36:23.498 | 4 | 1 335.00 | |
| 4 | 1 335.00 | |||
| 4 | 1 335.00 | |||
| 02/07/2026 | 15:35:38.576 | 100 | 1 330.00 | |
| 10 | 1 330.00 | |||
| 100 | 1 330.00 | |||
| 5 | 1 330.00 | |||
| 85 | 1 330.00 | |||
| 02/07/2026 | 15:35:25.084 | 2 | 1 325.00 | |
| 2 | 1 325.00 | |||
| 2 | 1 325.00 | |||
| 02/07/2026 | 15:34:26.858 | 5 | 1 325.00 | |
| 5 | 1 325.00 | |||
| 5 | 1 325.00 | |||
| 02/07/2026 | 15:34:24.024 | 3 | 1 325.00 | |
| 3 | 1 325.00 | |||
| 3 | 1 325.00 | |||
| 02/07/2026 | 15:34:20.421 | 50 | 1 325.00 | |
| 9 | 1 325.00 | |||
| 12 | 1 325.00 | |||
| 26 | 1 325.00 | |||
| 50 | 1 325.00 | |||
| 3 | 1 325.00 | |||
| 02/07/2026 | 15:33:26.773 | 1 | 1 325.00 | |
| 1 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 02/07/2026 | 15:33:23.225 | 2 | 1 325.00 | |
| 2 | 1 325.00 | |||
| 2 | 1 325.00 | |||
| 02/07/2026 | 15:33:17.944 | 10 | 1 315.00 | |
| 10 | 1 315.00 | |||
| 3 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 6 | 1 315.00 | |||
| 02/07/2026 | 15:33:17.848 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 02/07/2026 | 15:31:10.165 | 15 | 1 325.00 | |
| 9 | 1 325.00 | |||
| 6 | 1 325.00 | |||
| 10 | 1 325.00 | |||
| 4 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 02/07/2026 | 15:30:31.817 | 2 | 1 325.00 | |
| 2 | 1 325.00 | |||
| 2 | 1 325.00 | |||
| 02/07/2026 | 15:30:31.797 | 6 | 1 320.00 | |
| 6 | 1 320.00 | |||
| 3 | 1 320.00 | |||
| 3 | 1 320.00 | |||
| 02/07/2026 | 15:28:05.545 | 18 | 1 325.00 | |
| 3 | 1 325.00 | |||
| 10 | 1 325.00 | |||
| 5 | 1 325.00 | |||
| 14 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 3 | 1 325.00 | |||
| 02/07/2026 | 15:26:23.533 | 10 | 1 325.00 | |
| 7 | 1 325.00 | |||
| 3 | 1 325.00 | |||
| 10 | 1 325.00 | |||
| 02/07/2026 | 15:26:11.107 | 3 | 1 330.00 | |
| 3 | 1 330.00 | |||
| 3 | 1 330.00 | |||
| 02/07/2026 | 15:24:21.231 | 2 | 1 330.00 | |
| 2 | 1 330.00 | |||
| 2 | 1 330.00 | |||
| 02/07/2026 | 15:23:55.446 | 1 | 1 330.00 | |
| 1 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 02/07/2026 | 15:23:31.305 | 4 | 1 330.00 | |
| 4 | 1 330.00 | |||
| 4 | 1 330.00 | |||
| 02/07/2026 | 15:19:45.323 | 100 | 1 325.00 | |
| 100 | 1 325.00 | |||
| 100 | 1 325.00 | |||
| 02/07/2026 | 15:19:40.422 | 1 | 1 325.00 | |
| 1 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 02/07/2026 | 15:18:47.475 | 1 | 1 325.00 | |
| 1 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 02/07/2026 | 15:18:16.919 | 1 | 1 325.00 | |
| 1 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 02/07/2026 | 15:18:08.717 | 10 | 1 325.00 | |
| 10 | 1 325.00 | |||
| 7 | 1 325.00 | |||
| 2 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 02/07/2026 | 15:16:57.293 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 02/07/2026 | 15:16:18.121 | 100 | 1 325.00 | |
| 6 | 1 325.00 | |||
| 68 | 1 325.00 | |||
| 10 | 1 325.00 | |||
| 6 | 1 325.00 | |||
| 100 | 1 325.00 | |||
| 10 | 1 325.00 | |||
| 02/07/2026 | 15:15:45.575 | 10 | 1 325.00 | |
| 10 | 1 325.00 | |||
| 10 | 1 325.00 | |||
| 02/07/2026 | 15:15:19.684 | 2 | 1 325.00 | |
| 2 | 1 325.00 | |||
| 2 | 1 325.00 | |||
| 02/07/2026 | 15:15:05.626 | 3 | 1 325.00 | |
| 3 | 1 325.00 | |||
| 3 | 1 325.00 | |||
| 02/07/2026 | 15:14:49.034 | 6 | 1 320.00 | |
| 6 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 4 | 1 320.00 | |||
| 02/07/2026 | 15:14:45.028 | 2 | 1 325.00 | |
| 2 | 1 325.00 | |||
| 2 | 1 325.00 | |||
| 02/07/2026 | 15:14:11.200 | 25 | 1 320.00 | |
| 25 | 1 320.00 | |||
| 25 | 1 320.00 | |||
| 02/07/2026 | 15:12:58.087 | 11 | 1 320.00 | |
| 3 | 1 320.00 | |||
| 11 | 1 320.00 | |||
| 8 | 1 320.00 | |||
| 02/07/2026 | 15:12:32.785 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 02/07/2026 | 15:12:06.863 | 5 | 1 330.00 | |
| 5 | 1 330.00 | |||
| 5 | 1 330.00 | |||
| 02/07/2026 | 15:10:55.817 | 9 | 1 330.00 | |
| 1 | 1 330.00 | |||
| 5 | 1 330.00 | |||
| 3 | 1 330.00 | |||
| 9 | 1 330.00 | |||
| 02/07/2026 | 15:10:12.067 | 25 | 1 320.00 | |
| 8 | 1 320.00 | |||
| 17 | 1 320.00 | |||
| 25 | 1 320.00 | |||
| 02/07/2026 | 15:10:10.005 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 02/07/2026 | 15:09:13.580 | 7 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 3 | 1 320.00 | |||
| 7 | 1 320.00 | |||
| 3 | 1 320.00 | |||
| 02/07/2026 | 15:08:56.915 | 3 | 1 325.00 | |
| 2 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 3 | 1 325.00 | |||
| 02/07/2026 | 15:08:14.148 | 3 | 1 325.00 | |
| 3 | 1 325.00 | |||
| 2 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 02/07/2026 | 15:08:04.712 | 8 | 1 330.00 | |
| 8 | 1 330.00 | |||
| 8 | 1 330.00 | |||
| 02/07/2026 | 15:08:01.299 | 43 | 1 330.00 | |
| 43 | 1 330.00 | |||
| 43 | 1 330.00 | |||
| 02/07/2026 | 15:07:32.137 | 100 | 1 325.00 | |
| 100 | 1 325.00 | |||
| 100 | 1 325.00 | |||
| 02/07/2026 | 15:07:29.536 | 50 | 1 325.00 | |
| 4 | 1 325.00 | |||
| 3 | 1 325.00 | |||
| 43 | 1 325.00 | |||
| 50 | 1 325.00 | |||
| 02/07/2026 | 15:07:21.681 | 5 | 1 325.00 | |
| 5 | 1 325.00 | |||
| 4 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 02/07/2026 | 15:05:08.569 | 100 | 1 330.00 | |
| 100 | 1 330.00 | |||
| 100 | 1 330.00 | |||
| 02/07/2026 | 15:04:27.852 | 6 | 1 330.00 | |
| 6 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 2 | 1 330.00 | |||
| 2 | 1 330.00 | |||
| 02/07/2026 | 15:04:13.246 | 11 | 1 320.00 | |
| 2 | 1 320.00 | |||
| 8 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 11 | 1 320.00 | |||
| 02/07/2026 | 15:04:10.063 | 1 | 1 325.00 | |
| 1 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 02/07/2026 | 15:03:33.116 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 02/07/2026 | 15:03:21.277 | 100 | 1 325.00 | |
| 100 | 1 325.00 | |||
| 100 | 1 325.00 | |||
| 02/07/2026 | 15:03:08.821 | 2 | 1 325.00 | |
| 2 | 1 325.00 | |||
| 2 | 1 325.00 | |||
| 02/07/2026 | 15:02:43.545 | 3 | 1 325.00 | |
| 3 | 1 325.00 | |||
| 3 | 1 325.00 | |||
| 02/07/2026 | 15:01:41.253 | 3 | 1 330.00 | |
| 3 | 1 330.00 | |||
| 2 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 02/07/2026 | 14:59:50.423 | 180 | 1 325.00 | |
| 180 | 1 325.00 | |||
| 50 | 1 325.00 | |||
| 49 | 1 325.00 | |||
| 81 | 1 325.00 | |||
| 02/07/2026 | 14:59:28.850 | 4 | 1 335.00 | |
| 2 | 1 335.00 | |||
| 4 | 1 335.00 | |||
| 2 | 1 335.00 | |||
| 02/07/2026 | 14:59:15.838 | 1 | 1 335.00 | |
| 1 | 1 335.00 | |||
| 1 | 1 335.00 | |||
| 02/07/2026 | 14:59:10.089 | 3 | 1 325.00 | |
| 1 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 3 | 1 325.00 | |||
| 02/07/2026 | 14:58:45.987 | 100 | 1 330.00 | |
| 100 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 30 | 1 330.00 | |||
| 55 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 13 | 1 330.00 | |||
| 02/07/2026 | 14:58:27.394 | 1 | 1 340.00 | |
| 1 | 1 340.00 | |||
| 1 | 1 340.00 | |||
| 02/07/2026 | 14:58:11.209 | 56 | 1 335.00 | |
| 56 | 1 335.00 | |||
| 56 | 1 335.00 | |||
| 02/07/2026 | 14:58:00.188 | 100 | 1 330.00 | |
| 50 | 1 330.00 | |||
| 100 | 1 330.00 | |||
| 10 | 1 330.00 | |||
| 10 | 1 330.00 | |||
| 20 | 1 330.00 | |||
| 10 | 1 330.00 | |||
| 02/07/2026 | 14:56:58.808 | 1 | 1 345.00 | |
| 1 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 02/07/2026 | 14:56:56.551 | 10 | 1 340.00 | |
| 1 | 1 340.00 | |||
| 1 | 1 340.00 | |||
| 1 | 1 340.00 | |||
| 1 | 1 340.00 | |||
| 2 | 1 340.00 | |||
| 2 | 1 340.00 | |||
| 2 | 1 340.00 | |||
| 10 | 1 340.00 | |||
| 02/07/2026 | 14:56:38.780 | 115 | 1 340.00 | |
| 3 | 1 340.00 | |||
| 10 | 1 340.00 | |||
| 1 | 1 340.00 | |||
| 50 | 1 340.00 | |||
| 20 | 1 340.00 | |||
| 81 | 1 340.00 | |||
| 10 | 1 340.00 | |||
| 5 | 1 340.00 | |||
| 50 | 1 340.00 | |||
| 02/07/2026 | 14:53:34.257 | 90 | 1 340.00 | |
| 90 | 1 340.00 | |||
| 88 | 1 340.00 | |||
| 2 | 1 340.00 | |||
| 02/07/2026 | 14:51:22.903 | 2 | 1 345.00 | |
| 2 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 02/07/2026 | 14:51:18.113 | 1 | 1 350.00 | |
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 02/07/2026 | 14:50:38.677 | 8 | 1 350.00 | |
| 3 | 1 350.00 | |||
| 8 | 1 350.00 | |||
| 4 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 02/07/2026 | 14:49:37.205 | 8 | 1 340.00 | |
| 2 | 1 340.00 | |||
| 8 | 1 340.00 | |||
| 1 | 1 340.00 | |||
| 2 | 1 340.00 | |||
| 3 | 1 340.00 | |||
| 02/07/2026 | 14:49:36.980 | 1 | 1 350.00 | |
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 02/07/2026 | 14:49:15.130 | 1 | 1 350.00 | |
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 02/07/2026 | 14:49:13.337 | 50 | 1 345.00 | |
| 50 | 1 345.00 | |||
| 50 | 1 345.00 | |||
| 02/07/2026 | 14:48:55.650 | 1 | 1 350.00 | |
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 02/07/2026 | 14:48:36.408 | 10 | 1 350.00 | |
| 1 | 1 350.00 | |||
| 10 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 5 | 1 350.00 | |||
| 3 | 1 350.00 | |||
| 02/07/2026 | 14:47:24.858 | 4 | 1 345.00 | |
| 4 | 1 345.00 | |||
| 4 | 1 345.00 | |||
| 02/07/2026 | 14:47:08.848 | 3 | 1 340.00 | |
| 1 | 1 340.00 | |||
| 1 | 1 340.00 | |||
| 3 | 1 340.00 | |||
| 1 | 1 340.00 | |||
| 02/07/2026 | 14:45:47.373 | 5 | 1 345.00 | |
| 5 | 1 345.00 | |||
| 5 | 1 345.00 | |||
| 02/07/2026 | 14:45:43.053 | 92 | 1 345.00 | |
| 92 | 1 345.00 | |||
| 3 | 1 345.00 | |||
| 89 | 1 345.00 | |||
| 02/07/2026 | 14:45:38.218 | 2 | 1 350.00 | |
| 2 | 1 350.00 | |||
| 2 | 1 350.00 | |||
| 02/07/2026 | 14:45:33.059 | 4 | 1 350.00 | |
| 4 | 1 350.00 | |||
| 4 | 1 350.00 | |||
| 02/07/2026 | 14:45:28.747 | 8 | 1 350.00 | |
| 8 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 6 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 02/07/2026 | 14:45:05.274 | 50 | 1 350.00 | |
| 50 | 1 350.00 | |||
| 50 | 1 350.00 | |||
| 02/07/2026 | 14:44:57.598 | 8 | 1 350.00 | |
| 8 | 1 350.00 | |||
| 8 | 1 350.00 | |||
| 02/07/2026 | 14:44:53.720 | 8 | 1 350.00 | |
| 8 | 1 350.00 | |||
| 8 | 1 350.00 | |||
| 02/07/2026 | 14:44:21.483 | 5 | 1 340.00 | |
| 5 | 1 340.00 | |||
| 1 | 1 340.00 | |||
| 4 | 1 340.00 | |||
| 02/07/2026 | 14:43:54.945 | 4 | 1 350.00 | |
| 3 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 4 | 1 350.00 | |||
| 02/07/2026 | 14:43:06.035 | 91 | 1 345.00 | |
| 3 | 1 345.00 | |||
| 88 | 1 345.00 | |||
| 91 | 1 345.00 | |||
| 02/07/2026 | 14:42:46.864 | 100 | 1 350.00 | |
| 2 | 1 350.00 | |||
| 2 | 1 350.00 | |||
| 92 | 1 350.00 | |||
| 2 | 1 350.00 | |||
| 2 | 1 350.00 | |||
| 100 | 1 350.00 | |||
| 02/07/2026 | 14:42:31.033 | 1 | 1 350.00 | |
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 02/07/2026 | 14:42:11.974 | 80 | 1 345.00 | |
| 80 | 1 345.00 | |||
| 80 | 1 345.00 | |||
| 02/07/2026 | 14:42:11.674 | 1 | 1 345.00 | |
| 1 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 02/07/2026 | 14:42:11.025 | 10 | 1 350.00 | |
| 10 | 1 350.00 | |||
| 10 | 1 350.00 | |||
| 02/07/2026 | 14:42:06.402 | 3 | 1 350.00 | |
| 3 | 1 350.00 | |||
| 3 | 1 350.00 | |||
| 02/07/2026 | 14:42:00.969 | 1 | 1 350.00 | |
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 02/07/2026 | 14:41:50.255 | 25 | 1 350.00 | |
| 25 | 1 350.00 | |||
| 25 | 1 350.00 | |||
| 02/07/2026 | 14:41:47.546 | 5 | 1 350.00 | |
| 5 | 1 350.00 | |||
| 4 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 02/07/2026 | 14:41:46.761 | 33 | 1 340.00 | |
| 2 | 1 340.00 | |||
| 2 | 1 340.00 | |||
| 33 | 1 340.00 | |||
| 21 | 1 340.00 | |||
| 4 | 1 340.00 | |||
| 2 | 1 340.00 | |||
| 2 | 1 340.00 | |||
| 02/07/2026 | 14:41:26.445 | 4 | 1 350.00 | |
| 4 | 1 350.00 | |||
| 3 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 02/07/2026 | 14:41:05.851 | 2 | 1 350.00 | |
| 2 | 1 350.00 | |||
| 2 | 1 350.00 | |||
| 02/07/2026 | 14:41:05.353 | 1 | 1 345.00 | |
| 1 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 02/07/2026 | 14:40:54.261 | 88 | 1 350.00 | |
| 10 | 1 350.00 | |||
| 88 | 1 350.00 | |||
| 20 | 1 350.00 | |||
| 9 | 1 350.00 | |||
| 25 | 1 350.00 | |||
| 10 | 1 350.00 | |||
| 5 | 1 350.00 | |||
| 9 | 1 350.00 | |||
| 02/07/2026 | 14:40:53.990 | 4 | 1 350.00 | |
| 4 | 1 350.00 | |||
| 4 | 1 350.00 | |||
| 02/07/2026 | 14:40:28.067 | 25 | 1 345.00 | |
| 3 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 25 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 17 | 1 345.00 | |||
| 3 | 1 345.00 | |||
| 02/07/2026 | 14:39:18.641 | 10 | 1 355.00 | |
| 10 | 1 355.00 | |||
| 10 | 1 355.00 | |||
| 02/07/2026 | 14:38:52.595 | 93 | 1 350.00 | |
| 9 | 1 350.00 | |||
| 9 | 1 350.00 | |||
| 10 | 1 350.00 | |||
| 10 | 1 350.00 | |||
| 10 | 1 350.00 | |||
| 93 | 1 350.00 | |||
| 9 | 1 350.00 | |||
| 6 | 1 350.00 | |||
| 10 | 1 350.00 | |||
| 20 | 1 350.00 | |||
| 02/07/2026 | 14:38:39.075 | 4 | 1 355.00 | |
| 4 | 1 355.00 | |||
| 4 | 1 355.00 | |||
| 02/07/2026 | 14:38:31.502 | 10 | 1 355.00 | |
| 10 | 1 355.00 | |||
| 5 | 1 355.00 | |||
| 5 | 1 355.00 | |||
| 02/07/2026 | 14:37:53.598 | 10 | 1 350.00 | |
| 10 | 1 350.00 | |||
| 5 | 1 350.00 | |||
| 5 | 1 350.00 | |||
| 02/07/2026 | 14:37:16.557 | 30 | 1 350.00 | |
| 30 | 1 350.00 | |||
| 30 | 1 350.00 | |||
| 02/07/2026 | 14:36:46.035 | 50 | 1 350.00 | |
| 1 | 1 350.00 | |||
| 39 | 1 350.00 | |||
| 10 | 1 350.00 | |||
| 50 | 1 350.00 | |||
| 02/07/2026 | 14:35:53.961 | 12 | 1 350.00 | |
| 5 | 1 350.00 | |||
| 12 | 1 350.00 | |||
| 7 | 1 350.00 | |||
| 02/07/2026 | 14:35:53.810 | 3 | 1 350.00 | |
| 3 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 02/07/2026 | 14:35:31.624 | 2 | 1 345.00 | |
| 2 | 1 345.00 | |||
| 2 | 1 345.00 | |||
| 02/07/2026 | 14:35:07.686 | 10 | 1 345.00 | |
| 3 | 1 345.00 | |||
| 5 | 1 345.00 | |||
| 2 | 1 345.00 | |||
| 10 | 1 345.00 | |||
| 02/07/2026 | 14:35:06.134 | 18 | 1 345.00 | |
| 18 | 1 345.00 | |||
| 18 | 1 345.00 | |||
| 02/07/2026 | 14:34:22.688 | 100 | 1 345.00 | |
| 100 | 1 345.00 | |||
| 100 | 1 345.00 | |||
| 02/07/2026 | 14:34:13.404 | 3 | 1 345.00 | |
| 3 | 1 345.00 | |||
| 3 | 1 345.00 | |||
| 02/07/2026 | 14:34:12.398 | 2 | 1 345.00 | |
| 2 | 1 345.00 | |||
| 2 | 1 345.00 | |||
| 02/07/2026 | 14:34:09.572 | 1 | 1 345.00 | |
| 1 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 02/07/2026 | 14:34:08.606 | 25 | 1 345.00 | |
| 25 | 1 345.00 | |||
| 25 | 1 345.00 | |||
| 02/07/2026 | 14:34:04.413 | 30 | 1 345.00 | |
| 30 | 1 345.00 | |||
| 30 | 1 345.00 | |||
| 02/07/2026 | 14:33:42.197 | 1 | 1 345.00 | |
| 1 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 02/07/2026 | 14:33:06.200 | 15 | 1 345.00 | |
| 15 | 1 345.00 | |||
| 15 | 1 345.00 | |||
| 02/07/2026 | 14:33:01.520 | 2 | 1 345.00 | |
| 2 | 1 345.00 | |||
| 2 | 1 345.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 117.20
Ask: 1 117.60
Turnover: 62 590 TEUR -
Micron Technology Inc.
Bid: 885.30 / Ask: 886.40
Turnover: 61 581 TEUR -
Bayer AG
Bid: 52.92 / Ask: 52.94
Turnover: 54 155 TEUR -
SK Hynix Inc.
Bid: 1 285.00
Ask: 1 295.00
Turnover: 50 824 TEUR -
Siemens Energy AG
Bid: 165.58 / Ask: 165.64
Turnover: 24 763 TEUR
Realtime Quotes
Last Update:
02/07/2026 @ 16:30:28
Last Update:
02/07/2026 @ 16:30:28