Amazon.com Inc.

139

56

174.64

Date Time Volume Order Volume Price
19/02/2026 08:06:29.704 2   174.64
      2 174.64
      2 174.64
19/02/2026 08:06:25.811 1   174.64
      1 174.64
      1 174.64
19/02/2026 08:06:25.556 6   174.64
      6 174.64
      6 174.64
19/02/2026 08:06:21.512 1   173.74
      1 173.74
      1 173.74
19/02/2026 08:06:20.103 4   173.74
      4 173.74
      4 173.74
19/02/2026 08:06:19.543 1   174.64
      1 174.64
      1 174.64
19/02/2026 08:06:18.631 1   174.64
      1 174.64
      1 174.64
19/02/2026 08:06:16.352 1   174.64
      1 174.64
      1 174.64
19/02/2026 08:06:15.666 20   174.64
      20 174.64
      20 174.64
19/02/2026 08:06:11.372 5   174.64
      5 174.64
      5 174.64
19/02/2026 08:06:08.071 10   174.60
      10 174.60
      10 174.60
19/02/2026 08:06:00.009 1   174.64
      1 174.64
      1 174.64
19/02/2026 08:05:54.746 1   174.64
      1 174.64
      1 174.64
19/02/2026 08:05:42.879 20   174.60
      20 174.60
      20 174.60
19/02/2026 08:05:23.740 35   174.66
      35 174.66
      25 174.66
      10 174.66
19/02/2026 08:05:14.531 1   174.66
      1 174.66
      1 174.66
19/02/2026 08:04:18.839 30   174.66
      20 174.66
      10 174.66
      30 174.66
19/02/2026 08:03:45.507 3   174.66
      3 174.66
      3 174.66
19/02/2026 08:03:25.988 20   174.66
      20 174.66
      10 174.66
      10 174.66
19/02/2026 08:01:24.695 35   174.68
      35 174.68
      35 174.68
19/02/2026 08:01:20.065 5   173.74
      5 173.74
      5 173.74
19/02/2026 08:00:59.958 1   174.68
      1 174.68
      1 174.68
19/02/2026 08:00:35.922 1   174.68
      1 174.68
      1 174.68
19/02/2026 08:00:30.092 3   173.74
      3 173.74
      3 173.74
19/02/2026 08:00:06.469 13   173.74
      13 173.74
      13 173.74
19/02/2026 08:00:05.947 84   174.58
      84 174.58
      84 174.58
19/02/2026 08:00:03.841 11   174.58
      11 174.58
      11 174.58
19/02/2026 08:00:02.344 4   174.58
      4 174.58
      4 174.58
19/02/2026 08:00:01.377 57   174.58
      40 174.58
      57 174.58
      11 174.58
      6 174.58
19/02/2026 07:59:35.769 27   173.74
      10 173.74
      17 173.74
      27 173.74
19/02/2026 07:59:27.495 10   174.58
      10 174.58
      10 174.58
19/02/2026 07:59:11.776 5   174.56
      5 174.56
      5 174.56
19/02/2026 07:56:49.640 5   174.42
      5 174.42
      5 174.42
19/02/2026 07:56:32.293 60   174.42
      60 174.42
      60 174.42
19/02/2026 07:54:57.299 115   174.42
      115 174.42
      115 174.42
19/02/2026 07:54:36.828 25   174.42
      25 174.42
      25 174.42
19/02/2026 07:53:55.291 20   174.42
      20 174.42
      20 174.42
19/02/2026 07:53:17.048 2   174.42
      2 174.42
      2 174.42
19/02/2026 07:51:56.258 5   173.74
      5 173.74
      1 173.74
      4 173.74
19/02/2026 07:51:21.320 20   174.42
      20 174.42
      20 174.42
19/02/2026 07:51:11.854 60   174.42
      60 174.42
      60 174.42
19/02/2026 07:50:41.413 10   174.42
      10 174.42
      10 174.42
19/02/2026 07:50:34.229 1   174.42
      1 174.42
      1 174.42
19/02/2026 07:49:18.895 200   174.42
      200 174.42
      200 174.42
19/02/2026 07:47:02.477 100   174.48
      100 174.48
      100 174.48
19/02/2026 07:46:43.033 3   174.48
      3 174.48
      3 174.48
19/02/2026 07:44:44.439 30   174.48
      30 174.48
      8 174.48
      12 174.48
      10 174.48
19/02/2026 07:43:11.146 5   174.48
      5 174.48
      5 174.48
19/02/2026 07:43:04.713 15   174.48
      15 174.48
      7 174.48
      8 174.48
19/02/2026 07:42:48.123 2   174.48
      2 174.48
      2 174.48
19/02/2026 07:42:06.842 30   173.74
      30 173.74
      30 173.74
19/02/2026 07:38:49.944 2   174.48
      2 174.48
      2 174.48
19/02/2026 07:38:13.209 230   173.74
      1 173.74
      192 173.74
      230 173.74
      15 173.74
      7 173.74
      15 173.74
19/02/2026 07:37:46.947 5   174.48
      5 174.48
      5 174.48
19/02/2026 07:37:38.778 4   174.48
      4 174.48
      4 174.48
19/02/2026 07:35:16.289 1 483   174.00
      3 174.00
      10 174.00
      130 174.00
      21 174.00
      60 174.00
      25 174.00
      12 174.00
      15 174.00
      10 174.00
      25 174.00
      50 174.00
      300 174.00
      10 174.00
      8 174.00
      5 174.00
      127 174.00
      10 174.00
      9 174.00
      20 174.00
      3 174.00
      1 174.00
      20 174.00
      14 174.00
      1 174.00
      1 174.00
      1 174.00
      20 174.00
      10 174.00
      10 174.00
      1 174.00
      50 174.00
      1 174.00
      4 174.00
      300 174.00
      58 174.00
      2 174.00
      1 174.00
      5 174.00
      1 111 174.00
      50 174.00
      5 174.00
      10 174.00
      1 174.00
      4 174.00
      34 174.00
      1 174.00
      5 174.00
      30 174.00
      60 174.00
      10 174.00
      6 174.00
      17 174.00
      8 174.00
      3 174.00
      8 174.00
      13 174.00
      12 174.00
      15 174.00
      25 174.00
      5 174.00
      60 174.00
      3 174.00
      15 174.00
      2 174.00
      6 174.00
      60 174.00
      15 174.00
      7 174.00
      5 174.00
      7 174.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)