iShares Physical Metals PLC

3287

2686

75.9999

    > >>

Date Time Volume Order Volume Price
14/01/2026 20:55:46.128 73   75.9999
      73 75.9999
      73 75.9999
14/01/2026 20:55:40.095 25   75.9999
      25 75.9999
      25 75.9999
14/01/2026 20:55:03.446 26   75.9999
      26 75.9999
      26 75.9999
14/01/2026 20:54:11.531 1   76.0125
      1 76.0125
      1 76.0125
14/01/2026 20:54:11.207 1   76.0125
      1 76.0125
      1 76.0125
14/01/2026 20:53:48.549 200   75.9924
      200 75.9924
      200 75.9924
14/01/2026 20:53:43.246 10   76.0064
      10 76.0064
      10 76.0064
14/01/2026 20:53:36.076 1   76.00
      1 76.00
      1 76.00
14/01/2026 20:53:24.553 34   76.0286
      34 76.0286
      34 76.0286
14/01/2026 20:53:24.100 7   75.7501
      7 75.7501
      7 75.7501
14/01/2026 20:52:35.853 50   75.7501
      50 75.7501
      50 75.7501
14/01/2026 20:52:08.544 5   75.7501
      5 75.7501
      5 75.7501
14/01/2026 20:51:52.610 125   75.7501
      8 75.7501
      81 75.7501
      125 75.7501
      36 75.7501
14/01/2026 20:51:42.882 100   76.1118
      100 76.1118
      100 76.1118
14/01/2026 20:50:01.912 100   76.0227
      100 76.0227
      100 76.0227
14/01/2026 20:49:51.738 20   76.0509
      20 76.0509
      20 76.0509
14/01/2026 20:49:34.222 6   76.0623
      6 76.0623
      6 76.0623
14/01/2026 20:49:11.862 70   76.0623
      70 76.0623
      28 76.0623
      42 76.0623
14/01/2026 20:48:35.364 27   76.0601
      27 76.0601
      27 76.0601
14/01/2026 20:47:24.773 13   76.0575
      13 76.0575
      13 76.0575
14/01/2026 20:47:02.051 2   76.081
      2 76.081
      2 76.081
14/01/2026 20:46:49.371 300   76.00
      300 76.00
      300 76.00
14/01/2026 20:46:27.179 1   76.0289
      1 76.0289
      1 76.0289
14/01/2026 20:46:24.245 11   76.0289
      11 76.0289
      11 76.0289
14/01/2026 20:46:23.726 1   76.0289
      1 76.0289
      1 76.0289
14/01/2026 20:46:20.098 4   76.0054
      4 76.0054
      4 76.0054
14/01/2026 20:45:57.913 1   76.0736
      1 76.0736
      1 76.0736
14/01/2026 20:44:52.604 1   76.0386
      1 76.0386
      1 76.0386
14/01/2026 20:44:50.121 6   76.0572
      6 76.0572
      6 76.0572
14/01/2026 20:44:27.718 3   75.7201
      3 75.7201
      3 75.7201
14/01/2026 20:44:25.523 5   75.9676
      5 75.9676
      5 75.9676
14/01/2026 20:44:16.550 14   75.957
      14 75.957
      14 75.957
14/01/2026 20:44:00.775 1   75.9395
      1 75.9395
      1 75.9395
14/01/2026 20:44:00.068 20   75.9395
      20 75.9395
      20 75.9395
14/01/2026 20:43:48.418 1   75.9787
      1 75.9787
      1 75.9787
14/01/2026 20:43:46.659 74   75.9787
      74 75.9787
      74 75.9787
14/01/2026 20:43:45.218 81   75.9787
      1 75.9787
      80 75.9787
      81 75.9787
14/01/2026 20:42:36.027 128   75.9127
      128 75.9127
      128 75.9127
14/01/2026 20:42:21.787 14   75.9659
      14 75.9659
      14 75.9659
14/01/2026 20:42:13.024 30   75.9387
      30 75.9387
      30 75.9387
14/01/2026 20:42:00.676 1 529   76.15
      1 389 76.15
      140 76.15
      1 480 76.15
      3 76.15
      6 76.15
      40 76.15
14/01/2026 20:40:00.928 270   75.9838
      270 75.9838
      270 75.9838
14/01/2026 20:39:20.416 1   76.0236
      1 76.0236
      1 76.0236
14/01/2026 20:39:09.738 200   76.0534
      200 76.0534
      130 76.0534
      70 76.0534
14/01/2026 20:38:59.412 3   76.0534
      3 76.0534
      3 76.0534
14/01/2026 20:38:25.731 35   75.5001
      35 75.5001
      35 75.5001
14/01/2026 20:38:00.081 70   75.7908
      70 75.7908
      70 75.7908
14/01/2026 20:37:59.851 2   75.7908
      1 75.7908
      2 75.7908
      1 75.7908
14/01/2026 20:37:29.233 15   75.746
      15 75.746
      15 75.746
14/01/2026 20:37:14.249 350   75.7591
      350 75.7591
      150 75.7591
      55 75.7591
      145 75.7591
14/01/2026 20:37:07.404 5   75.8039
      5 75.8039
      5 75.8039
14/01/2026 20:36:00.902 1   75.8637
      1 75.8637
      1 75.8637
14/01/2026 20:35:59.964 9   75.8637
      9 75.8637
      9 75.8637
14/01/2026 20:35:46.977 2   75.8262
      2 75.8262
      2 75.8262
14/01/2026 20:35:42.953 20   75.7968
      20 75.7968
      20 75.7968
14/01/2026 20:35:22.971 20   75.8112
      20 75.8112
      20 75.8112
14/01/2026 20:34:43.028 294   75.55
      294 75.55
      294 75.55
14/01/2026 20:34:38.962 55   75.55
      55 75.55
      55 75.55
14/01/2026 20:34:20.719 331   75.5501
      50 75.5501
      193 75.5501
      331 75.5501
      88 75.5501
14/01/2026 20:33:03.988 1   75.9947
      1 75.9947
      1 75.9947
14/01/2026 20:32:29.139 27   75.5001
      5 75.5001
      22 75.5001
      27 75.5001
14/01/2026 20:32:27.038 3   75.5001
      3 75.5001
      3 75.5001
14/01/2026 20:32:12.409 7   75.8518
      7 75.8518
      7 75.8518
14/01/2026 20:32:07.755 200   75.8518
      200 75.8518
      200 75.8518
14/01/2026 20:32:02.325 7   75.86
      7 75.86
      7 75.86
14/01/2026 20:31:51.520 10   75.8216
      10 75.8216
      10 75.8216
14/01/2026 20:31:36.648 227   75.8631
      227 75.8631
      227 75.8631
14/01/2026 20:31:31.124 50   75.8751
      50 75.8751
      50 75.8751
14/01/2026 20:31:29.472 20   75.8751
      20 75.8751
      20 75.8751
14/01/2026 20:31:26.000 1   75.8621
      1 75.8621
      1 75.8621
14/01/2026 20:31:15.680 45   75.80
      45 75.80
      45 75.80
14/01/2026 20:30:53.816 198   75.80
      198 75.80
      198 75.80
14/01/2026 20:30:42.728 30   75.80
      30 75.80
      30 75.80
14/01/2026 20:30:35.854 1   75.8605
      1 75.8605
      1 75.8605
14/01/2026 20:30:04.456 1   75.7847
      1 75.7847
      1 75.7847
14/01/2026 20:30:00.062 27   75.7703
      27 75.7703
      27 75.7703
14/01/2026 20:29:53.505 1   75.7703
      1 75.7703
      1 75.7703
14/01/2026 20:29:50.808 1   75.7669
      1 75.7669
      1 75.7669
14/01/2026 20:29:25.994 93   75.7758
      93 75.7758
      93 75.7758
14/01/2026 20:28:53.323 3   75.808
      3 75.808
      3 75.808
14/01/2026 20:28:47.254 40   75.808
      40 75.808
      40 75.808
14/01/2026 20:28:17.415 40   75.87
      40 75.87
      40 75.87
14/01/2026 20:27:32.567 2   75.6201
      2 75.6201
      2 75.6201
14/01/2026 20:27:19.846 289   75.9171
      229 75.9171
      60 75.9171
      289 75.9171
14/01/2026 20:27:16.824 4   75.9332
      4 75.9332
      4 75.9332
14/01/2026 20:27:00.428 20   75.9442
      20 75.9442
      20 75.9442
14/01/2026 20:26:42.512 1   76.0019
      1 76.0019
      1 76.0019
14/01/2026 20:26:31.944 1   75.6001
      1 75.6001
      1 75.6001
14/01/2026 20:26:26.947 1   75.6001
      1 75.6001
      1 75.6001
14/01/2026 20:26:25.339 6   76.0659
      6 76.0659
      6 76.0659
14/01/2026 20:26:17.523 7   75.5751
      7 75.5751
      7 75.5751
14/01/2026 20:25:31.811 20   75.6123
      20 75.6123
      7 75.6123
      13 75.6123
14/01/2026 20:25:31.709 4   75.6123
      4 75.6123
      4 75.6123
14/01/2026 20:25:18.130 6   76.1783
      6 76.1783
      6 76.1783
14/01/2026 20:25:03.503 1   76.2087
      1 76.2087
      1 76.2087
14/01/2026 20:24:52.380 1   76.2138
      1 76.2138
      1 76.2138
14/01/2026 20:23:49.008 4   75.8701
      4 75.8701
      4 75.8701
14/01/2026 20:23:38.368 6   76.2499
      6 76.2499
      6 76.2499
14/01/2026 20:22:46.114 4   76.2499
      4 76.2499
      4 76.2499
14/01/2026 20:22:45.208 11   76.2499
      11 76.2499
      11 76.2499
14/01/2026 20:22:28.899 5   76.2352
      5 76.2352
      5 76.2352
14/01/2026 20:22:24.951 10   76.2058
      8 76.2058
      1 76.2058
      10 76.2058
      1 76.2058
14/01/2026 20:22:05.460 43   75.9501
      43 75.9501
      28 75.9501
      15 75.9501
14/01/2026 20:21:26.516 2   76.2101
      2 76.2101
      2 76.2101
14/01/2026 20:21:26.068 2   76.2101
      2 76.2101
      2 76.2101
14/01/2026 20:21:24.485 5   76.2101
      5 76.2101
      5 76.2101
14/01/2026 20:20:49.867 20   76.2556
      20 76.2556
      20 76.2556
14/01/2026 20:20:36.985 10   76.2701
      10 76.2701
      10 76.2701
14/01/2026 20:20:34.397 1   75.9501
      1 75.9501
      1 75.9501
14/01/2026 20:20:06.525 1   76.3162
      1 76.3162
      1 76.3162
14/01/2026 20:19:44.209 1   76.2816
      1 76.2816
      1 76.2816
14/01/2026 20:19:43.215 3   76.2816
      3 76.2816
      3 76.2816
14/01/2026 20:19:02.050 10   75.8501
      10 75.8501
      10 75.8501
14/01/2026 20:18:59.839 1   76.2954
      1 76.2954
      1 76.2954
14/01/2026 20:18:50.940 5   76.3084
      5 76.3084
      5 76.3084
14/01/2026 20:18:39.302 15   75.8501
      15 75.8501
      15 75.8501
14/01/2026 20:18:34.979 24   76.2766
      24 76.2766
      24 76.2766
14/01/2026 20:18:16.753 10   76.195
      10 76.195
      10 76.195
14/01/2026 20:17:52.581 2   75.8001
      2 75.8001
      2 75.8001
14/01/2026 20:17:41.186 72   76.2554
      65 76.2554
      72 76.2554
      4 76.2554
      3 76.2554
14/01/2026 20:16:37.369 150   76.2707
      143 76.2707
      150 76.2707
      7 76.2707
14/01/2026 20:16:24.314 10   75.7501
      10 75.7501
      10 75.7501
14/01/2026 20:16:24.245 1   76.2199
      1 76.2199
      1 76.2199
14/01/2026 20:14:40.847 92   76.219
      92 76.219
      92 76.219
14/01/2026 20:14:31.339 10   76.2359
      10 76.2359
      10 76.2359
14/01/2026 20:14:25.718 61   76.2085
      61 76.2085
      61 76.2085
14/01/2026 20:14:21.959 408   76.00
      40 76.00
      230 76.00
      100 76.00
      138 76.00
      1 76.00
      10 76.00
      210 76.00
      12 76.00
      75 76.00
14/01/2026 20:13:51.203 270   75.9999
      270 75.9999
      270 75.9999
14/01/2026 20:12:59.339 1   75.9999
      1 75.9999
      1 75.9999
14/01/2026 20:12:34.378 50   75.9999
      50 75.9999
      50 75.9999
14/01/2026 20:12:34.235 237   75.9999
      12 75.9999
      237 75.9999
      225 75.9999
14/01/2026 20:12:34.149 285   75.9999
      270 75.9999
      15 75.9999
      285 75.9999
14/01/2026 20:12:06.230 490   75.9999
      490 75.9999
      100 75.9999
      70 75.9999
      270 75.9999
      50 75.9999
14/01/2026 20:12:04.152 3   75.9999
      3 75.9999
      3 75.9999
14/01/2026 20:11:05.726 100   75.4125
      13 75.4125
      87 75.4125
      100 75.4125
14/01/2026 20:09:53.817 18   75.4891
      18 75.4891
      2 75.4891
      16 75.4891
14/01/2026 20:08:25.960 1   75.9999
      1 75.9999
      1 75.9999
14/01/2026 20:08:24.793 2   75.9999
      2 75.9999
      2 75.9999
14/01/2026 20:08:20.419 100   75.50
      35 75.50
      50 75.50
      15 75.50
      100 75.50
14/01/2026 20:07:33.493 30   75.4412
      30 75.4412
      30 75.4412
14/01/2026 20:07:33.447 1   75.9999
      1 75.9999
      1 75.9999
14/01/2026 20:06:43.918 120   75.7499
      30 75.7499
      50 75.7499
      40 75.7499
      120 75.7499
14/01/2026 20:06:20.728 15   75.7499
      15 75.7499
      15 75.7499
14/01/2026 20:05:45.803 30   75.5601
      30 75.5601
      30 75.5601
14/01/2026 20:05:19.549 3   75.8499
      3 75.8499
      3 75.8499
14/01/2026 20:05:19.096 10   75.5601
      10 75.5601
      10 75.5601
14/01/2026 20:05:18.851 50   75.5601
      40 75.5601
      10 75.5601
      50 75.5601
14/01/2026 20:05:13.877 7   75.8499
      7 75.8499
      7 75.8499
14/01/2026 20:04:27.176 67   75.5501
      50 75.5501
      17 75.5501
      67 75.5501
14/01/2026 20:03:42.826 1   75.8499
      1 75.8499
      1 75.8499
14/01/2026 20:03:42.129 25   75.8499
      25 75.8499
      25 75.8499
14/01/2026 20:03:19.807 200   75.55
      200 75.55
      200 75.55
14/01/2026 20:01:21.242 300   75.47
      300 75.47
      300 75.47
14/01/2026 20:00:45.014 20   75.8999
      20 75.8999
      20 75.8999
14/01/2026 20:00:30.274 1   75.8999
      1 75.8999
      1 75.8999
14/01/2026 20:00:29.440 1   75.8999
      1 75.8999
      1 75.8999
14/01/2026 20:00:29.182 2   75.8999
      2 75.8999
      2 75.8999
14/01/2026 20:00:03.088 20   75.9233
      20 75.9233
      20 75.9233
14/01/2026 19:59:56.815 8   75.8632
      8 75.8632
      8 75.8632
14/01/2026 19:59:21.351 14   75.8306
      14 75.8306
      1 75.8306
      13 75.8306
14/01/2026 19:59:04.528 10   75.1806
      10 75.1806
      9 75.1806
      1 75.1806
14/01/2026 19:58:37.811 4   75.4699
      4 75.4699
      4 75.4699
14/01/2026 19:58:21.703 14   75.4699
      14 75.4699
      14 75.4699
14/01/2026 19:58:11.225 25   75.4699
      25 75.4699
      25 75.4699
14/01/2026 19:57:33.234 50   75.4699
      50 75.4699
      25 75.4699
      25 75.4699
14/01/2026 19:57:32.333 150   75.4699
      150 75.4699
      150 75.4699
14/01/2026 19:57:12.623 1   75.4699
      1 75.4699
      1 75.4699
14/01/2026 19:57:11.249 13   75.4699
      13 75.4699
      13 75.4699
14/01/2026 19:57:05.316 13   75.4699
      13 75.4699
      13 75.4699
14/01/2026 19:56:53.536 1   75.4699
      1 75.4699
      1 75.4699
14/01/2026 19:56:32.603 18   75.20
      13 75.20
      5 75.20
      18 75.20
14/01/2026 19:56:21.911 1   75.4699
      1 75.4699
      1 75.4699
14/01/2026 19:55:48.222 50   75.4699
      50 75.4699
      50 75.4699
14/01/2026 19:55:39.636 3   75.4699
      3 75.4699
      3 75.4699
14/01/2026 19:55:26.961 3   75.1701
      3 75.1701
      3 75.1701
14/01/2026 19:55:20.745 67   75.4699
      67 75.4699
      52 75.4699
      15 75.4699
14/01/2026 19:55:09.545 1   75.4699
      1 75.4699
      1 75.4699
14/01/2026 19:54:35.340 67   75.4699
      67 75.4699
      67 75.4699
14/01/2026 19:54:28.824 25   75.4699
      25 75.4699
      25 75.4699
14/01/2026 19:54:13.199 1   75.4699
      1 75.4699
      1 75.4699
14/01/2026 19:53:55.829 759   75.40
      7 75.40
      2 75.40
      225 75.40
      750 75.40
      534 75.40
14/01/2026 19:51:52.976 150   75.3999
      150 75.3999
      150 75.3999
14/01/2026 19:51:49.685 4   75.3999
      4 75.3999
      4 75.3999
14/01/2026 19:51:17.309 55   75.3999
      55 75.3999
      55 75.3999
14/01/2026 19:51:05.510 1   75.3999
      1 75.3999
      1 75.3999
14/01/2026 19:50:16.614 125   75.3999
      125 75.3999
      125 75.3999
14/01/2026 19:50:16.326 5   75.3999
      5 75.3999
      5 75.3999
14/01/2026 19:50:04.280 3   75.40
      3 75.40
      3 75.40
14/01/2026 19:49:46.967 25   75.4519
      25 75.4519
      25 75.4519
14/01/2026 19:49:32.895 1   75.4546
      1 75.4546
      1 75.4546
14/01/2026 19:49:32.021 1   75.4546
      1 75.4546
      1 75.4546
14/01/2026 19:49:11.737 20   75.4327
      20 75.4327
      20 75.4327
14/01/2026 19:49:00.392 25   75.438
      25 75.438
      25 75.438
14/01/2026 19:48:56.096 20   75.438
      20 75.438
      20 75.438
14/01/2026 19:48:27.230 55   75.44
      55 75.44
      55 75.44
14/01/2026 19:48:10.217 11   75.5714
      11 75.5714
      11 75.5714
14/01/2026 19:48:03.975 50   75.5883
      5 75.5883
      50 75.5883
      41 75.5883
      4 75.5883
14/01/2026 19:47:46.844 28   75.5578
      28 75.5578
      25 75.5578
      3 75.5578
14/01/2026 19:45:51.020 100   74.8811
      100 74.8811
      20 74.8811
      25 74.8811
      55 74.8811
14/01/2026 19:45:50.510 34   75.4323
      9 75.4323
      34 75.4323
      25 75.4323
14/01/2026 19:44:43.948 222   75.14
      100 75.14
      80 75.14
      222 75.14
      42 75.14
14/01/2026 19:44:13.235 2   75.14
      2 75.14
      2 75.14
14/01/2026 19:44:10.475 35   75.14
      35 75.14
      35 75.14
14/01/2026 19:43:55.193 1   75.14
      1 75.14
      1 75.14
14/01/2026 19:43:11.381 33   75.14
      33 75.14
      33 75.14
14/01/2026 19:42:30.467 1   75.14
      1 75.14
      1 75.14
14/01/2026 19:42:29.489 3   75.14
      3 75.14
      3 75.14
14/01/2026 19:42:17.330 100   75.00
      100 75.00
      100 75.00
14/01/2026 19:42:14.945 50   75.3858
      50 75.3858
      50 75.3858
14/01/2026 19:42:00.764 50   75.4024
      50 75.4024
      50 75.4024
14/01/2026 19:41:53.003 1   75.14
      1 75.14
      1 75.14
14/01/2026 19:41:44.041 2   75.14
      2 75.14
      2 75.14
14/01/2026 19:40:52.961 50   75.14
      50 75.14
      50 75.14
14/01/2026 19:40:48.239 60   75.14
      60 75.14
      60 75.14
14/01/2026 19:40:05.060 2   75.14
      2 75.14
      2 75.14
14/01/2026 19:39:57.800 50   75.14
      50 75.14
      50 75.14
14/01/2026 19:39:27.689 3   74.6311
      3 74.6311
      3 74.6311
14/01/2026 19:39:11.295 54   75.1303
      54 75.1303
      54 75.1303
14/01/2026 19:39:07.842 3   75.1303
      3 75.1303
      3 75.1303
14/01/2026 19:38:33.244 1   75.0998
      1 75.0998
      1 75.0998
14/01/2026 19:38:31.883 2   75.0998
      2 75.0998
      2 75.0998
14/01/2026 19:37:54.884 50   75.1231
      50 75.1231
      50 75.1231
14/01/2026 19:37:46.401 5   75.14
      5 75.14
      5 75.14
14/01/2026 19:37:40.833 9   74.5896
      9 74.5896
      9 74.5896
14/01/2026 19:36:47.520 10   74.6463
      7 74.6463
      3 74.6463
      10 74.6463
14/01/2026 19:36:21.939 134   75.14
      134 75.14
      55 75.14
      79 75.14
14/01/2026 19:36:09.019 25   75.14
      25 75.14
      25 75.14
14/01/2026 19:35:52.449 1   74.6117
      1 74.6117
      1 74.6117
14/01/2026 19:35:43.819 600   74.5996
      135 74.5996
      100 74.5996
      100 74.5996
      66 74.5996
      140 74.5996
      55 74.5996
      600 74.5996
      4 74.5996
14/01/2026 19:35:23.820 65   75.14
      65 75.14
      65 75.14
14/01/2026 19:34:42.084 43   75.0794
      43 75.0794
      43 75.0794
14/01/2026 19:33:58.653 5   75.0886
      5 75.0886
      5 75.0886
14/01/2026 19:33:35.509 2   75.14
      2 75.14
      2 75.14
14/01/2026 19:33:31.218 20   75.1333
      20 75.1333
      20 75.1333
14/01/2026 19:33:24.489 1   75.113
      1 75.113
      1 75.113
14/01/2026 19:32:44.609 67   75.0737
      67 75.0737
      67 75.0737
14/01/2026 19:32:27.074 14   75.0508
      14 75.0508
      14 75.0508
14/01/2026 19:32:04.637 7   75.14
      7 75.14
      7 75.14
14/01/2026 19:31:56.657 30   75.14
      30 75.14
      30 75.14
14/01/2026 19:31:49.330 2   75.14
      2 75.14
      2 75.14
14/01/2026 19:31:29.503 1   75.1249
      1 75.1249
      1 75.1249
14/01/2026 19:31:21.358 1   75.1173
      1 75.1173
      1 75.1173
14/01/2026 19:30:36.800 5   75.14
      5 75.14
      5 75.14
14/01/2026 19:29:28.510 25   75.14
      25 75.14
      25 75.14
14/01/2026 19:29:22.670 150   75.14
      150 75.14
      150 75.14
14/01/2026 19:29:19.548 20   75.14
      20 75.14
      20 75.14
14/01/2026 19:29:19.027 33   75.14
      33 75.14
      33 75.14
14/01/2026 19:29:13.164 122   75.14
      122 75.14
      122 75.14
14/01/2026 19:28:11.457 133   75.14
      133 75.14
      60 75.14
      73 75.14
14/01/2026 19:26:10.432 200   75.1059
      200 75.1059
      180 75.1059
      20 75.1059
14/01/2026 19:26:08.417 20   75.1059
      20 75.1059
      20 75.1059
14/01/2026 19:26:03.926 7   75.1179
      7 75.1179
      7 75.1179
14/01/2026 19:25:48.112 49   75.1194
      49 75.1194
      20 75.1194
      29 75.1194
14/01/2026 19:25:38.995 1   75.1342
      1 75.1342
      1 75.1342
14/01/2026 19:25:38.112 10   75.1342
      10 75.1342
      10 75.1342
14/01/2026 19:24:36.007 4   75.145
      4 75.145
      4 75.145
14/01/2026 19:24:31.976 5   75.1631
      5 75.1631
      5 75.1631
14/01/2026 19:24:06.262 69   75.1213
      69 75.1213
      69 75.1213
14/01/2026 19:23:18.352 8   74.5709
      8 74.5709
      8 74.5709
14/01/2026 19:21:39.926 68   74.5073
      4 74.5073
      10 74.5073
      54 74.5073
      68 74.5073
14/01/2026 19:21:31.326 50   75.0208
      50 75.0208
      50 75.0208
14/01/2026 19:21:07.406 55   75.0459
      55 75.0459
      55 75.0459
14/01/2026 19:20:49.104 1   75.0991
      1 75.0991
      1 75.0991
14/01/2026 19:20:21.264 1   75.1295
      1 75.1295
      1 75.1295
14/01/2026 19:19:22.247 140   75.10
      140 75.10
      61 75.10
      60 75.10
      19 75.10
14/01/2026 19:18:09.305 1   75.0557
      1 75.0557
      1 75.0557
14/01/2026 19:16:16.998 7   74.9469
      7 74.9469
      7 74.9469
14/01/2026 19:16:02.219 200   74.9535
      200 74.9535
      140 74.9535
      60 74.9535
14/01/2026 19:15:49.472 100   74.75
      100 74.75
      100 74.75
14/01/2026 19:15:19.118 6   74.8056
      6 74.8056
      6 74.8056
14/01/2026 19:14:54.976 1   74.8145
      1 74.8145
      1 74.8145
14/01/2026 19:14:38.987 3   74.8117
      3 74.8117
      3 74.8117
14/01/2026 19:14:07.926 14   74.78
      14 74.78
      14 74.78
14/01/2026 19:12:19.050 10   74.7803
      10 74.7803
      10 74.7803
14/01/2026 19:11:02.713 20   74.2739
      20 74.2739
      20 74.2739
14/01/2026 19:10:58.922 100   74.40
      100 74.40
      100 74.40
14/01/2026 19:10:25.282 67   74.7337
      67 74.7337
      67 74.7337
14/01/2026 19:09:48.316 160   74.7244
      105 74.7244
      55 74.7244
      160 74.7244
14/01/2026 19:09:08.534 15   74.7471
      15 74.7471
      15 74.7471
14/01/2026 19:07:53.923 435   74.3042
      100 74.3042
      55 74.3042
      280 74.3042
      435 74.3042
14/01/2026 19:07:23.185 150   74.7414
      150 74.7414
      150 74.7414
14/01/2026 19:07:16.788 1   74.2063
      1 74.2063
      1 74.2063
14/01/2026 19:06:38.854 181   74.7295
      28 74.7295
      181 74.7295
      153 74.7295
14/01/2026 19:06:20.982 502   74.7143
      300 74.7143
      502 74.7143
      202 74.7143
14/01/2026 19:06:14.206 92   74.55
      92 74.55
      92 74.55
14/01/2026 19:05:48.240 850   74.55
      75 74.55
      556 74.55
      14 74.55
      55 74.55
      150 74.55
      850 74.55
14/01/2026 19:04:04.606 60   74.4413
      60 74.4413
      50 74.4413
      10 74.4413
14/01/2026 19:03:36.263 1   74.4195
      1 74.4195
      1 74.4195
14/01/2026 19:03:32.889 1   74.3682
      1 74.3682
      1 74.3682
14/01/2026 19:03:18.701 1   73.8647
      1 73.8647
      1 73.8647
14/01/2026 19:03:03.445 4   74.3864
      4 74.3864
      4 74.3864
14/01/2026 19:02:15.957 1   74.2578
      1 74.2578
      1 74.2578
14/01/2026 19:01:36.701 40   74.2226
      40 74.2226
      40 74.2226
14/01/2026 18:59:21.373 3   74.4781
      3 74.4781
      3 74.4781
14/01/2026 18:58:46.336 300   73.90
      55 73.90
      16 73.90
      229 73.90
      300 73.90
14/01/2026 18:58:04.544 82   73.90
      75 73.90
      7 73.90
      82 73.90
14/01/2026 18:57:45.821 1   74.3336
      1 74.3336
      1 74.3336
14/01/2026 18:57:37.813 71   74.3336
      55 74.3336
      16 74.3336
      71 74.3336
14/01/2026 18:57:21.919 100   74.2289
      100 74.2289
      100 74.2289
14/01/2026 18:56:37.575 100   73.6988
      100 73.6988
      45 73.6988
      55 73.6988
14/01/2026 18:56:29.902 3   73.7126
      3 73.7126
      3 73.7126
14/01/2026 18:56:10.038 1   74.271
      1 74.271
      1 74.271
14/01/2026 18:56:08.997 13   74.271
      13 74.271
      13 74.271
14/01/2026 18:55:51.052 2   74.2872
      2 74.2872
      2 74.2872

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM