Tradegate BSX

Deutsche Telekom AG

3150

2353

27.16

Date	Time	Volume	Order Volume	Price
16/01/2026	21:06:54.890	800		27.16
			800	27.16
			800	27.16
16/01/2026	21:06:44.831	200		27.18
			200	27.18
			200	27.18
16/01/2026	21:06:39.649	100		27.18
			100	27.18
			100	27.18
16/01/2026	21:05:58.565	800		27.16
			800	27.16
			800	27.16
16/01/2026	21:05:36.905	200		27.16
			200	27.16
			200	27.16
16/01/2026	21:05:21.071	800		27.16
			800	27.16
			800	27.16
16/01/2026	21:05:18.296	120		27.18
			120	27.18
			120	27.18
16/01/2026	21:05:18.019	9		27.18
			9	27.18
			9	27.18
16/01/2026	21:04:19.193	100		27.18
			100	27.18
			100	27.18
16/01/2026	21:04:07.809	200		27.16
			200	27.16
			200	27.16
16/01/2026	21:03:21.362	800		27.16
			800	27.16
			800	27.16
16/01/2026	21:01:55.881	500		27.16
			500	27.16
			500	27.16
16/01/2026	20:59:54.400	800		27.16
			800	27.16
			800	27.16
16/01/2026	20:59:23.622	4		27.19
			4	27.19
			4	27.19
16/01/2026	20:59:00.250	800		27.16
			541	27.16
			800	27.16
			184	27.16
			75	27.16
16/01/2026	20:58:01.970	20		27.16
			20	27.16
			20	27.16
16/01/2026	20:57:54.452	350		27.19
			350	27.19
			350	27.19
16/01/2026	20:55:54.032	25		27.19
			25	27.19
			25	27.19
16/01/2026	20:55:35.592	20 000		27.19
			20 000	27.19
			20 000	27.19
16/01/2026	20:55:23.037	800		27.18
			800	27.18
			800	27.18
16/01/2026	20:55:14.299	65		27.18
			65	27.18
			40	27.18
			25	27.18
16/01/2026	20:54:53.418	800		27.18
			800	27.18
			800	27.18
16/01/2026	20:54:50.529	90		27.18
			90	27.18
			90	27.18
16/01/2026	20:54:29.701	800		27.18
			800	27.18
			800	27.18
16/01/2026	20:53:53.978	40		27.18
			40	27.18
			40	27.18
16/01/2026	20:52:34.852	55		27.18
			55	27.18
			55	27.18
16/01/2026	20:52:33.855	50		27.18
			50	27.18
			50	27.18
16/01/2026	20:51:21.621	50		27.18
			50	27.18
			50	27.18
16/01/2026	20:50:14.001	22		27.18
			22	27.18
			22	27.18
16/01/2026	20:49:04.060	55		27.18
			55	27.18
			55	27.18
16/01/2026	20:48:57.407	800		27.16
			800	27.16
			600	27.16
			200	27.16
16/01/2026	20:47:53.422	80		27.18
			80	27.18
			80	27.18
16/01/2026	20:47:20.108	60		27.16
			60	27.16
			60	27.16
16/01/2026	20:47:19.330	200		27.18
			200	27.18
			200	27.18
16/01/2026	20:46:54.359	800		27.18
			800	27.18
			800	27.18
16/01/2026	20:45:49.821	110		27.18
			110	27.18
			110	27.18
16/01/2026	20:45:25.666	3		27.18
			3	27.18
			3	27.18
16/01/2026	20:44:55.365	10		27.16
			10	27.16
			10	27.16
16/01/2026	20:44:08.332	227		27.18
			227	27.18
			227	27.18
16/01/2026	20:43:48.376	367		27.18
			367	27.18
			367	27.18
16/01/2026	20:43:18.386	2		27.18
			2	27.18
			2	27.18
16/01/2026	20:43:13.501	50		27.18
			50	27.18
			50	27.18
16/01/2026	20:43:10.673	45		27.18
			45	27.18
			45	27.18
16/01/2026	20:42:09.501	1		27.18
			1	27.18
			1	27.18
16/01/2026	20:41:44.054	30		27.18
			30	27.18
			30	27.18
16/01/2026	20:41:41.921	3		27.18
			3	27.18
			3	27.18
16/01/2026	20:41:38.735	70		27.18
			70	27.18
			70	27.18
16/01/2026	20:41:03.805	400		27.18
			400	27.18
			400	27.18
16/01/2026	20:39:56.581	30		27.18
			30	27.18
			30	27.18
16/01/2026	20:39:37.116	150		27.18
			150	27.18
			150	27.18
16/01/2026	20:39:32.762	182		27.18
			182	27.18
			182	27.18
16/01/2026	20:39:19.288	100		27.18
			100	27.18
			100	27.18
16/01/2026	20:38:58.618	46		27.18
			46	27.18
			46	27.18
16/01/2026	20:38:20.314	150		27.18
			150	27.18
			150	27.18
16/01/2026	20:38:08.834	100		27.18
			100	27.18
			100	27.18
16/01/2026	20:37:14.721	100		27.18
			100	27.18
			100	27.18
16/01/2026	20:33:40.209	92		27.18
			92	27.18
			92	27.18
16/01/2026	20:32:34.816	25		27.18
			25	27.18
			25	27.18
16/01/2026	20:32:21.440	20		27.18
			20	27.18
			20	27.18
16/01/2026	20:31:23.927	50		27.16
			50	27.16
			50	27.16
16/01/2026	20:31:06.752	60		27.18
			60	27.18
			60	27.18
16/01/2026	20:30:14.128	800		27.18
			800	27.18
			800	27.18
16/01/2026	20:28:46.514	150		27.18
			150	27.18
			150	27.18
16/01/2026	20:28:17.331	37		27.18
			37	27.18
			37	27.18
16/01/2026	20:27:55.901	800		27.16
			800	27.16
			610	27.16
			30	27.16
			110	27.16
			50	27.16
16/01/2026	20:27:28.071	800		27.16
			800	27.16
			800	27.16
16/01/2026	20:27:17.218	800		27.18
			800	27.18
			800	27.18
16/01/2026	20:27:17.033	800		27.18
			800	27.18
			800	27.18
16/01/2026	20:27:16.835	800		27.18
			800	27.18
			800	27.18
16/01/2026	20:27:12.691	800		27.18
			800	27.18
			800	27.18
16/01/2026	20:26:33.634	800		27.18
			800	27.18
			800	27.18
16/01/2026	20:26:09.475	140		27.18
			140	27.18
			140	27.18
16/01/2026	20:25:57.757	44		27.18
			44	27.18
			44	27.18
16/01/2026	20:25:57.566	800		27.18
			800	27.18
			800	27.18
16/01/2026	20:25:57.424	800		27.18
			800	27.18
			800	27.18
16/01/2026	20:25:57.252	800		27.18
			6	27.18
			195	27.18
			599	27.18
			800	27.18
16/01/2026	20:25:52.404	800		27.18
			757	27.18
			800	27.18
			43	27.18
16/01/2026	20:25:13.651	1 000		27.18
			800	27.18
			1 000	27.18
			200	27.18
16/01/2026	20:24:57.015	800		27.16
			800	27.16
			800	27.16
16/01/2026	20:24:53.528	15		27.18
			15	27.18
			15	27.18
16/01/2026	20:23:36.218	359		27.16
			359	27.16
			359	27.16
16/01/2026	20:23:27.068	800		27.16
			633	27.16
			800	27.16
			167	27.16
16/01/2026	20:23:21.674	50		27.18
			50	27.18
			50	27.18
16/01/2026	20:22:45.604	2		27.18
			2	27.18
			2	27.18
16/01/2026	20:22:35.414	375		27.18
			375	27.18
			375	27.18
16/01/2026	20:21:14.304	100		27.18
			100	27.18
			100	27.18
16/01/2026	20:20:47.555	200		27.18
			200	27.18
			200	27.18
16/01/2026	20:20:38.106	10		27.16
			10	27.16
			10	27.16
16/01/2026	20:20:35.240	470		27.16
			470	27.16
			470	27.16
16/01/2026	20:20:32.817	1		27.18
			1	27.18
			1	27.18
16/01/2026	20:20:19.428	1		27.16
			1	27.16
			1	27.16
16/01/2026	20:20:17.839	182		27.18
			182	27.18
			182	27.18
16/01/2026	20:19:10.747	800		27.16
			800	27.16
			800	27.16
16/01/2026	20:19:10.492	750		27.16
			750	27.16
			750	27.16
16/01/2026	20:19:05.177	100		27.18
			100	27.18
			100	27.18
16/01/2026	20:18:08.968	800		27.16
			800	27.16
			800	27.16
16/01/2026	20:17:30.006	470		27.16
			470	27.16
			470	27.16
16/01/2026	20:14:56.671	15		27.18
			15	27.18
			15	27.18
16/01/2026	20:14:54.683	200		27.18
			200	27.18
			200	27.18
16/01/2026	20:14:50.135	800		27.18
			800	27.18
			800	27.18
16/01/2026	20:14:39.432	284		27.16
			284	27.16
			284	27.16
16/01/2026	20:14:01.125	2		27.18
			2	27.18
			2	27.18
16/01/2026	20:13:10.612	185		27.18
			185	27.18
			185	27.18
16/01/2026	20:12:56.709	2		27.18
			2	27.18
			2	27.18
16/01/2026	20:12:54.880	37		27.18
			37	27.18
			37	27.18
16/01/2026	20:12:08.552	200		27.18
			200	27.18
			200	27.18
16/01/2026	20:11:31.995	75		27.18
			75	27.18
			75	27.18
16/01/2026	20:11:29.103	100		27.18
			100	27.18
			100	27.18
16/01/2026	20:11:24.355	200		27.18
			200	27.18
			200	27.18
16/01/2026	20:10:54.802	600		27.18
			600	27.18
			600	27.18
16/01/2026	20:08:50.823	725		27.18
			725	27.18
			725	27.18
16/01/2026	20:07:42.957	800		27.18
			800	27.18
			800	27.18
16/01/2026	20:07:40.414	1		27.12
			1	27.12
			1	27.12
16/01/2026	20:06:36.348	4 413		27.16
			2 000	27.16
			4 413	27.16
			2 413	27.16
16/01/2026	20:06:30.645	800		27.15
			800	27.15
			800	27.15
16/01/2026	20:06:25.424	12		27.12
			12	27.12
			12	27.12
16/01/2026	20:06:24.742	150		27.15
			150	27.15
			150	27.15
16/01/2026	20:06:17.894	2		27.15
			2	27.15
			2	27.15
16/01/2026	20:05:25.559	4		27.15
			4	27.15
			4	27.15
16/01/2026	20:04:58.191	1		27.15
			1	27.15
			1	27.15
16/01/2026	20:03:16.845	800		27.15
			800	27.15
			800	27.15
16/01/2026	20:03:14.357	10		27.15
			10	27.15
			10	27.15
16/01/2026	20:03:07.793	73		27.15
			73	27.15
			73	27.15
16/01/2026	20:02:50.822	500		27.15
			500	27.15
			500	27.15
16/01/2026	20:02:50.758	500		27.16
			500	27.16
			500	27.16
16/01/2026	20:02:43.058	500		27.16
			500	27.16
			500	27.16
16/01/2026	20:02:34.901	1 800		27.16
			1 800	27.16
			800	27.16
			1 000	27.16
16/01/2026	20:02:13.764	100		27.18
			100	27.18
			100	27.18
16/01/2026	20:02:03.321	1		27.18
			1	27.18
			1	27.18
16/01/2026	20:01:55.027	200		27.18
			200	27.18
			200	27.18
16/01/2026	20:01:49.630	2 100		27.16
			2 100	27.16
			800	27.16
			300	27.16
			500	27.16
			500	27.16
16/01/2026	20:01:46.014	1		27.16
			1	27.16
			1	27.16
16/01/2026	20:01:16.027	50		27.18
			50	27.18
			50	27.18
16/01/2026	19:59:02.439	100		27.18
			100	27.18
			100	27.18
16/01/2026	19:58:54.082	200		27.18
			200	27.18
			200	27.18
16/01/2026	19:58:36.292	100		27.18
			100	27.18
			100	27.18
16/01/2026	19:57:43.573	66		27.18
			66	27.18
			66	27.18
16/01/2026	19:57:42.219	200		27.18
			200	27.18
			200	27.18
16/01/2026	19:57:34.705	30		27.18
			30	27.18
			30	27.18
16/01/2026	19:56:42.299	1		27.18
			1	27.18
			1	27.18
16/01/2026	19:56:17.899	121		27.16
			121	27.16
			121	27.16
16/01/2026	19:56:13.022	75		27.18
			75	27.18
			75	27.18
16/01/2026	19:56:11.974	74		27.18
			74	27.18
			74	27.18
16/01/2026	19:55:25.814	132		27.18
			132	27.18
			132	27.18
16/01/2026	19:54:59.581	110		27.18
			110	27.18
			110	27.18
16/01/2026	19:54:43.065	4		27.18
			4	27.18
			4	27.18
16/01/2026	19:54:15.510	14		27.18
			14	27.18
			14	27.18
16/01/2026	19:53:14.456	500		27.16
			500	27.16
			500	27.16
16/01/2026	19:53:12.945	500		27.16
			500	27.16
			500	27.16
16/01/2026	19:53:11.562	800		27.16
			400	27.16
			800	27.16
			100	27.16
			300	27.16
16/01/2026	19:53:02.474	150		27.18
			50	27.18
			150	27.18
			100	27.18
16/01/2026	19:52:29.449	800		27.18
			800	27.18
			800	27.18
16/01/2026	19:52:27.925	3		27.16
			3	27.16
			3	27.16
16/01/2026	19:52:27.057	40		27.18
			40	27.18
			40	27.18
16/01/2026	19:52:13.736	2		27.18
			2	27.18
			2	27.18
16/01/2026	19:51:59.606	800		27.18
			800	27.18
			800	27.18
16/01/2026	19:51:19.380	500		27.18
			500	27.18
			500	27.18
16/01/2026	19:50:45.290	800		27.18
			800	27.18
			800	27.18
16/01/2026	19:50:39.242	40		27.18
			40	27.18
			40	27.18
16/01/2026	19:50:25.518	55		27.18
			55	27.18
			55	27.18
16/01/2026	19:50:04.027	200		27.18
			200	27.18
			200	27.18
16/01/2026	19:49:33.538	100		27.18
			100	27.18
			100	27.18
16/01/2026	19:49:27.051	1		27.18
			1	27.18
			1	27.18
16/01/2026	19:49:25.743	10		27.18
			10	27.18
			10	27.18
16/01/2026	19:47:58.207	20		27.18
			20	27.18
			20	27.18
16/01/2026	19:47:34.260	2		27.18
			2	27.18
			2	27.18
16/01/2026	19:47:20.834	50		27.18
			50	27.18
			50	27.18
16/01/2026	19:47:07.384	250		27.18
			250	27.18
			250	27.18
16/01/2026	19:46:46.586	100		27.18
			100	27.18
			100	27.18
16/01/2026	19:46:33.656	500		27.18
			500	27.18
			500	27.18
16/01/2026	19:46:09.392	500		27.16
			500	27.16
			500	27.16
16/01/2026	19:45:17.309	30		27.18
			30	27.18
			30	27.18
16/01/2026	19:44:00.760	100		27.18
			100	27.18
			100	27.18
16/01/2026	19:43:17.373	500		27.16
			500	27.16
			500	27.16
16/01/2026	19:42:44.172	92		27.18
			92	27.18
			92	27.18
16/01/2026	19:42:34.815	54		27.18
			54	27.18
			54	27.18
16/01/2026	19:42:26.949	470		27.16
			470	27.16
			470	27.16
16/01/2026	19:42:13.817	25		27.18
			25	27.18
			25	27.18
16/01/2026	19:42:04.488	200		27.18
			200	27.18
			200	27.18
16/01/2026	19:41:24.928	200		27.19
			200	27.19
			200	27.19
16/01/2026	19:41:22.439	1		27.19
			1	27.19
			1	27.19
16/01/2026	19:41:21.777	735		27.19
			735	27.19
			735	27.19
16/01/2026	19:41:00.076	30		27.18
			30	27.18
			30	27.18
16/01/2026	19:40:59.871	800		27.18
			800	27.18
			800	27.18
16/01/2026	19:40:59.690	1 270		27.18
			470	27.18
			800	27.18
			1 270	27.18
16/01/2026	19:40:44.414	800		27.18
			800	27.18
			800	27.18
16/01/2026	19:40:36.659	160		27.18
			160	27.18
			160	27.18
16/01/2026	19:40:34.591	50		27.18
			50	27.18
			50	27.18
16/01/2026	19:40:14.875	37		27.18
			37	27.18
			37	27.18
16/01/2026	19:39:36.934	470		27.16
			470	27.16
			470	27.16
16/01/2026	19:36:30.791	150		27.18
			150	27.18
			150	27.18
16/01/2026	19:36:20.593	500		27.16
			500	27.16
			500	27.16
16/01/2026	19:36:12.709	19		27.18
			19	27.18
			19	27.18
16/01/2026	19:36:09.438	10		27.16
			10	27.16
			10	27.16
16/01/2026	19:35:59.245	131		27.18
			131	27.18
			131	27.18
16/01/2026	19:35:00.905	20		27.18
			20	27.18
			20	27.18
16/01/2026	19:34:49.531	370		27.18
			200	27.18
			70	27.18
			100	27.18
			370	27.18
16/01/2026	19:34:05.693	160		27.12
			100	27.12
			10	27.12
			50	27.12
			160	27.12
16/01/2026	19:33:43.820	4		27.18
			4	27.18
			4	27.18
16/01/2026	19:32:43.417	375		27.14
			375	27.14
			100	27.14
			200	27.14
			75	27.14
16/01/2026	19:32:10.234	70		27.18
			70	27.18
			70	27.18
16/01/2026	19:31:49.228	68		27.14
			68	27.14
			68	27.14
16/01/2026	19:30:54.391	10		27.18
			10	27.18
			10	27.18
16/01/2026	19:30:39.031	100		27.18
			100	27.18
			100	27.18
16/01/2026	19:29:32.645	200		27.18
			200	27.18
			200	27.18
16/01/2026	19:28:39.499	30		27.18
			30	27.18
			30	27.18
16/01/2026	19:28:25.862	50		27.18
			50	27.18
			50	27.18
16/01/2026	19:27:25.723	50		27.18
			50	27.18
			50	27.18
16/01/2026	19:26:58.355	3		27.13
			3	27.13
			3	27.13
16/01/2026	19:26:37.119	5		27.18
			5	27.18
			5	27.18
16/01/2026	19:26:22.834	15		27.13
			15	27.13
			15	27.13
16/01/2026	19:25:21.040	1 150		27.18
			500	27.18
			900	27.18
			650	27.18
			250	27.18
16/01/2026	19:25:13.716	800		27.17
			800	27.17
			800	27.17
16/01/2026	19:24:58.291	15		27.17
			15	27.17
			15	27.17
16/01/2026	19:24:48.794	60		27.17
			60	27.17
			60	27.17
16/01/2026	19:24:33.493	200		27.17
			200	27.17
			200	27.17
16/01/2026	19:22:50.040	4		27.17
			4	27.17
			4	27.17
16/01/2026	19:22:32.505	50		27.17
			50	27.17
			50	27.17
16/01/2026	19:22:23.840	3		27.17
			3	27.17
			3	27.17
16/01/2026	19:22:02.203	40		27.17
			40	27.17
			40	27.17
16/01/2026	19:21:59.894	4		27.17
			4	27.17
			4	27.17
16/01/2026	19:21:55.657	4		27.17
			4	27.17
			4	27.17
16/01/2026	19:21:40.913	100		27.17
			100	27.17
			100	27.17
16/01/2026	19:21:24.622	1 200		27.16
			1 200	27.16
			1 200	27.16
16/01/2026	19:20:58.906	200		27.17
			200	27.17
			200	27.17
16/01/2026	19:20:40.599	800		27.17
			800	27.17
			800	27.17
16/01/2026	19:19:33.845	20		27.17
			20	27.17
			20	27.17
16/01/2026	19:19:14.782	3 000		27.17
			3 000	27.17
			3 000	27.17
16/01/2026	19:19:10.207	800		27.16
			800	27.16
			800	27.16
16/01/2026	19:18:40.312	106		27.16
			106	27.16
			106	27.16
16/01/2026	19:18:31.535	50		27.16
			50	27.16
			50	27.16
16/01/2026	19:17:54.425	225		27.13
			225	27.13
			25	27.13
			130	27.13
			70	27.13
16/01/2026	19:17:39.139	910		27.14
			40	27.14
			870	27.14
			910	27.14
16/01/2026	19:16:03.209	1		27.16
			1	27.16
			1	27.16
16/01/2026	19:16:02.080	38		27.16
			38	27.16
			38	27.16
16/01/2026	19:14:47.204	73		27.16
			73	27.16
			73	27.16
16/01/2026	19:13:54.094	300		27.16
			300	27.16
			300	27.16
16/01/2026	19:13:17.778	1		27.16
			1	27.16
			1	27.16
16/01/2026	19:12:46.794	10		27.16
			10	27.16
			10	27.16
16/01/2026	19:12:04.505	400		27.16
			400	27.16
			400	27.16
16/01/2026	19:11:53.239	1 200		27.14
			1 200	27.14
			1 200	27.14
16/01/2026	19:11:49.202	2 215		27.16
			15	27.16
			2 200	27.16
			2 215	27.16
16/01/2026	19:11:17.465	800		27.16
			800	27.16
			800	27.16
16/01/2026	19:11:15.026	100		27.16
			100	27.16
			100	27.16
16/01/2026	19:10:57.131	600		27.16
			600	27.16
			600	27.16
16/01/2026	19:10:57.001	800		27.16
			800	27.16
			800	27.16
16/01/2026	19:10:56.917	800		27.16
			800	27.16
			800	27.16
16/01/2026	19:10:49.889	800		27.16
			800	27.16
			800	27.16
16/01/2026	19:10:30.521	5 900		27.15
			200	27.15
			500	27.15
			3 000	27.15
			5 700	27.15
			2 400	27.15
16/01/2026	19:10:20.933	800		27.14
			800	27.14
			800	27.14
16/01/2026	19:10:11.869	10		27.14
			10	27.14
			10	27.14
16/01/2026	19:09:29.195	40		27.14
			40	27.14
			40	27.14
16/01/2026	19:09:12.904	80		27.14
			80	27.14
			80	27.14
16/01/2026	19:08:47.764	50		27.14
			50	27.14
			50	27.14
16/01/2026	19:08:22.768	50		27.14
			50	27.14
			50	27.14
16/01/2026	19:08:12.376	20		27.14
			20	27.14
			20	27.14
16/01/2026	19:08:06.712	1		27.14
			1	27.14
			1	27.14
16/01/2026	19:07:51.157	100		27.14
			100	27.14
			100	27.14
16/01/2026	19:06:27.430	30		27.14
			30	27.14
			30	27.14
16/01/2026	19:06:12.615	50		27.14
			50	27.14
			50	27.14
16/01/2026	19:06:10.311	200		27.14
			200	27.14
			200	27.14
16/01/2026	19:05:18.806	442		27.14
			442	27.14
			442	27.14
16/01/2026	19:05:14.522	500		27.14
			500	27.14
			500	27.14
16/01/2026	19:04:59.215	7		27.14
			7	27.14
			7	27.14
16/01/2026	19:04:31.815	400		27.14
			400	27.14
			400	27.14
16/01/2026	19:04:31.685	590		27.14
			90	27.14
			590	27.14
			500	27.14
16/01/2026	19:04:09.723	800		27.12
			800	27.12
			800	27.12
16/01/2026	19:04:02.461	85		27.12
			85	27.12
			85	27.12
16/01/2026	19:03:36.578	800		27.12
			800	27.12
			800	27.12
16/01/2026	19:03:22.674	90		27.14
			90	27.14
			90	27.14
16/01/2026	19:03:21.320	800		27.12
			800	27.12
			800	27.12
16/01/2026	19:03:20.048	2 000		27.13
			2 000	27.13
			2 000	27.13
16/01/2026	19:03:14.656	20		27.14
			20	27.14
			20	27.14
16/01/2026	19:03:06.083	120		27.14
			100	27.14
			120	27.14
			20	27.14
16/01/2026	19:02:47.231	900		27.14
			900	27.14
			100	27.14
			800	27.14
16/01/2026	19:02:36.646	500		27.14
			500	27.14
			500	27.14
16/01/2026	19:02:19.204	145		27.14
			145	27.14
			145	27.14
16/01/2026	19:00:57.562	9		27.14
			9	27.14
			9	27.14
16/01/2026	19:00:25.266	100		27.14
			100	27.14
			100	27.14
16/01/2026	19:00:21.988	800		27.12
			800	27.12
			800	27.12
16/01/2026	19:00:20.309	800		27.12
			286	27.12
			800	27.12
			474	27.12
			40	27.12
16/01/2026	18:59:58.856	5		27.14
			5	27.14
			5	27.14
16/01/2026	18:59:32.381	800		27.14
			546	27.14
			800	27.14
			254	27.14
16/01/2026	18:58:00.850	35		27.12
			35	27.12
			35	27.12
16/01/2026	18:57:23.852	75		27.14
			75	27.14
			75	27.14
16/01/2026	18:57:08.772	35		27.14
			35	27.14
			35	27.14
16/01/2026	18:57:05.954	35		27.14
			35	27.14
			35	27.14
16/01/2026	18:56:46.340	200		27.14
			200	27.14
			200	27.14
16/01/2026	18:56:41.792	30		27.12
			30	27.12
			30	27.12
16/01/2026	18:56:36.072	6		27.14
			6	27.14
			6	27.14
16/01/2026	18:56:32.095	40		27.14
			40	27.14
			40	27.14
16/01/2026	18:56:25.656	635		27.14
			635	27.14
			635	27.14
16/01/2026	18:56:00.842	1		27.14
			1	27.14
			1	27.14
16/01/2026	18:55:43.597	1		27.14
			1	27.14
			1	27.14
16/01/2026	18:55:39.774	5		27.14
			5	27.14
			5	27.14
16/01/2026	18:55:12.986	50		27.14
			50	27.14
			50	27.14
16/01/2026	18:55:08.280	40		27.14
			40	27.14
			40	27.14
16/01/2026	18:54:53.475	25		27.14
			25	27.14
			25	27.14
16/01/2026	18:52:40.439	45		27.14
			45	27.14
			45	27.14
16/01/2026	18:52:17.758	100		27.12
			100	27.12
			100	27.12
16/01/2026	18:51:09.483	150		27.14
			150	27.14
			150	27.14
16/01/2026	18:50:59.524	725		27.14
			111	27.14
			725	27.14
			614	27.14
16/01/2026	18:50:32.356	600		27.13
			600	27.13
			199	27.13
			401	27.13
16/01/2026	18:50:27.435	300		27.12
			300	27.12
			300	27.12
16/01/2026	18:50:20.801	637		27.12
			637	27.12
			637	27.12
16/01/2026	18:50:14.847	25		27.13
			25	27.13
			25	27.13
16/01/2026	18:48:09.871	25		27.12
			25	27.12
			25	27.12
16/01/2026	18:48:02.389	1		27.13
			1	27.13
			1	27.13
16/01/2026	18:47:58.354	1 000		27.12
			1 000	27.12
			201	27.12
			799	27.12
16/01/2026	18:47:44.747	450		27.13
			450	27.13
			450	27.13
16/01/2026	18:47:29.784	4		27.12
			4	27.12
			4	27.12
16/01/2026	18:47:22.918	80		27.13
			80	27.13
			80	27.13
16/01/2026	18:47:14.644	147		27.13
			147	27.13
			147	27.13
16/01/2026	18:47:09.670	110		27.13
			110	27.13
			110	27.13
16/01/2026	18:47:02.845	1		27.12
			1	27.12
			1	27.12
16/01/2026	18:44:28.275	3		27.11
			3	27.11
			3	27.11
16/01/2026	18:43:57.587	1		27.13
			1	27.13
			1	27.13
16/01/2026	18:42:49.944	85		27.13
			85	27.13
			85	27.13
16/01/2026	18:42:13.800	200		27.13
			200	27.13
			200	27.13

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 53.44 / Ask: 53.50
Volume: 1 166 024
+8.36%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/01/2026 @ 21:07:01

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice