Xiaomi Corp. Cl.B
- Information
- Last
- Buy
- Sell
1011
733
3.3105
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/07/2026 | 16:04:37.437 | 7 | 3.3105 | |
| 7 | 3.3105 | |||
| 7 | 3.3105 | |||
| 28/07/2026 | 16:01:33.364 | 90 | 3.3245 | |
| 90 | 3.3245 | |||
| 90 | 3.3245 | |||
| 28/07/2026 | 16:00:29.322 | 850 | 3.3065 | |
| 850 | 3.3065 | |||
| 350 | 3.3065 | |||
| 500 | 3.3065 | |||
| 28/07/2026 | 16:00:05.229 | 38 | 3.3245 | |
| 38 | 3.3245 | |||
| 38 | 3.3245 | |||
| 28/07/2026 | 16:00:01.998 | 3 | 3.3245 | |
| 3 | 3.3245 | |||
| 3 | 3.3245 | |||
| 28/07/2026 | 15:59:13.849 | 500 | 3.331 | |
| 500 | 3.331 | |||
| 200 | 3.331 | |||
| 250 | 3.331 | |||
| 50 | 3.331 | |||
| 28/07/2026 | 15:59:06.337 | 200 | 3.3075 | |
| 200 | 3.3075 | |||
| 200 | 3.3075 | |||
| 28/07/2026 | 15:58:07.241 | 380 | 3.331 | |
| 250 | 3.331 | |||
| 130 | 3.331 | |||
| 380 | 3.331 | |||
| 28/07/2026 | 15:56:39.958 | 300 | 3.331 | |
| 50 | 3.331 | |||
| 250 | 3.331 | |||
| 300 | 3.331 | |||
| 28/07/2026 | 15:55:45.221 | 400 | 3.331 | |
| 400 | 3.331 | |||
| 250 | 3.331 | |||
| 150 | 3.331 | |||
| 28/07/2026 | 15:55:31.674 | 92 | 3.306 | |
| 92 | 3.306 | |||
| 92 | 3.306 | |||
| 28/07/2026 | 15:54:53.778 | 3 033 | 3.331 | |
| 250 | 3.331 | |||
| 250 | 3.331 | |||
| 1 383 | 3.331 | |||
| 200 | 3.331 | |||
| 3 033 | 3.331 | |||
| 700 | 3.331 | |||
| 250 | 3.331 | |||
| 28/07/2026 | 15:54:34.234 | 25 | 3.3315 | |
| 25 | 3.3315 | |||
| 25 | 3.3315 | |||
| 28/07/2026 | 15:53:27.945 | 4 | 3.331 | |
| 4 | 3.331 | |||
| 4 | 3.331 | |||
| 28/07/2026 | 15:52:05.302 | 8 000 | 3.315 | |
| 8 000 | 3.315 | |||
| 8 000 | 3.315 | |||
| 28/07/2026 | 15:51:58.291 | 2 000 | 3.316 | |
| 2 000 | 3.316 | |||
| 2 000 | 3.316 | |||
| 28/07/2026 | 15:51:23.178 | 5 440 | 3.316 | |
| 5 440 | 3.316 | |||
| 4 720 | 3.316 | |||
| 720 | 3.316 | |||
| 28/07/2026 | 15:50:32.256 | 300 | 3.3325 | |
| 300 | 3.3325 | |||
| 300 | 3.3325 | |||
| 28/07/2026 | 15:49:35.587 | 800 | 3.3335 | |
| 100 | 3.3335 | |||
| 700 | 3.3335 | |||
| 800 | 3.3335 | |||
| 28/07/2026 | 15:49:13.888 | 11 507 | 3.315 | |
| 500 | 3.315 | |||
| 1 600 | 3.315 | |||
| 130 | 3.315 | |||
| 80 | 3.315 | |||
| 500 | 3.315 | |||
| 9 197 | 3.315 | |||
| 7 328 | 3.315 | |||
| 3 679 | 3.315 | |||
| 28/07/2026 | 15:47:53.604 | 7 326 | 3.3155 | |
| 7 326 | 3.3155 | |||
| 7 326 | 3.3155 | |||
| 28/07/2026 | 15:47:31.951 | 12 726 | 3.315 | |
| 12 726 | 3.315 | |||
| 12 726 | 3.315 | |||
| 28/07/2026 | 15:47:17.559 | 7 326 | 3.3155 | |
| 7 326 | 3.3155 | |||
| 7 326 | 3.3155 | |||
| 28/07/2026 | 15:47:08.951 | 14 662 | 3.3155 | |
| 2 500 | 3.3155 | |||
| 7 331 | 3.3155 | |||
| 130 | 3.3155 | |||
| 7 331 | 3.3155 | |||
| 12 032 | 3.3155 | |||
| 28/07/2026 | 15:43:46.246 | 7 274 | 3.325 | |
| 7 274 | 3.325 | |||
| 7 274 | 3.325 | |||
| 28/07/2026 | 15:43:41.733 | 5 000 | 3.325 | |
| 5 000 | 3.325 | |||
| 5 000 | 3.325 | |||
| 28/07/2026 | 15:43:35.364 | 500 | 3.325 | |
| 500 | 3.325 | |||
| 500 | 3.325 | |||
| 28/07/2026 | 15:43:21.913 | 3 | 3.3155 | |
| 3 | 3.3155 | |||
| 3 | 3.3155 | |||
| 28/07/2026 | 15:43:12.355 | 3 | 3.325 | |
| 3 | 3.325 | |||
| 3 | 3.325 | |||
| 28/07/2026 | 15:42:51.638 | 300 | 3.325 | |
| 300 | 3.325 | |||
| 300 | 3.325 | |||
| 28/07/2026 | 15:42:45.947 | 170 | 3.325 | |
| 170 | 3.325 | |||
| 170 | 3.325 | |||
| 28/07/2026 | 15:42:18.107 | 10 000 | 3.311 | |
| 672 | 3.311 | |||
| 10 000 | 3.311 | |||
| 9 328 | 3.311 | |||
| 28/07/2026 | 15:42:13.118 | 5 000 | 3.3005 | |
| 5 000 | 3.3005 | |||
| 4 000 | 3.3005 | |||
| 1 000 | 3.3005 | |||
| 28/07/2026 | 15:42:10.102 | 3 900 | 3.31 | |
| 700 | 3.31 | |||
| 200 | 3.31 | |||
| 1 000 | 3.31 | |||
| 3 000 | 3.31 | |||
| 2 900 | 3.31 | |||
| 28/07/2026 | 15:42:06.294 | 18 472 | 3.32 | |
| 3 000 | 3.32 | |||
| 12 400 | 3.32 | |||
| 3 072 | 3.32 | |||
| 18 472 | 3.32 | |||
| 28/07/2026 | 15:41:34.227 | 7 328 | 3.3255 | |
| 7 328 | 3.3255 | |||
| 7 328 | 3.3255 | |||
| 28/07/2026 | 15:41:10.822 | 12 600 | 3.325 | |
| 12 600 | 3.325 | |||
| 12 600 | 3.325 | |||
| 28/07/2026 | 15:41:03.722 | 3 400 | 3.321 | |
| 3 400 | 3.321 | |||
| 200 | 3.321 | |||
| 3 200 | 3.321 | |||
| 28/07/2026 | 15:40:04.743 | 1 000 | 3.3345 | |
| 1 000 | 3.3345 | |||
| 100 | 3.3345 | |||
| 900 | 3.3345 | |||
| 28/07/2026 | 15:39:30.417 | 9 000 | 3.321 | |
| 3 000 | 3.321 | |||
| 6 000 | 3.321 | |||
| 9 000 | 3.321 | |||
| 28/07/2026 | 15:38:11.251 | 1 488 | 3.3425 | |
| 1 488 | 3.3425 | |||
| 1 488 | 3.3425 | |||
| 28/07/2026 | 15:38:08.686 | 37 479 | 3.33 | |
| 5 000 | 3.33 | |||
| 2 003 | 3.33 | |||
| 476 | 3.33 | |||
| 37 479 | 3.33 | |||
| 30 000 | 3.33 | |||
| 28/07/2026 | 15:37:58.314 | 7 325 | 3.3305 | |
| 7 325 | 3.3305 | |||
| 7 325 | 3.3305 | |||
| 28/07/2026 | 15:37:40.804 | 2 500 | 3.3305 | |
| 500 | 3.3305 | |||
| 2 492 | 3.3305 | |||
| 2 000 | 3.3305 | |||
| 8 | 3.3305 | |||
| 28/07/2026 | 15:37:32.614 | 28 000 | 3.335 | |
| 200 | 3.335 | |||
| 500 | 3.335 | |||
| 5 000 | 3.335 | |||
| 200 | 3.335 | |||
| 200 | 3.335 | |||
| 1 500 | 3.335 | |||
| 250 | 3.335 | |||
| 5 000 | 3.335 | |||
| 245 | 3.335 | |||
| 200 | 3.335 | |||
| 275 | 3.335 | |||
| 600 | 3.335 | |||
| 28 000 | 3.335 | |||
| 8 830 | 3.335 | |||
| 5 000 | 3.335 | |||
| 28/07/2026 | 15:37:18.334 | 5 000 | 3.3605 | |
| 5 000 | 3.3605 | |||
| 5 000 | 3.3605 | |||
| 28/07/2026 | 15:36:37.156 | 30 010 | 3.361 | |
| 7 312 | 3.361 | |||
| 5 000 | 3.361 | |||
| 30 000 | 3.361 | |||
| 10 | 3.361 | |||
| 16 998 | 3.361 | |||
| 300 | 3.361 | |||
| 200 | 3.361 | |||
| 200 | 3.361 | |||
| 28/07/2026 | 15:32:29.229 | 5 000 | 3.3705 | |
| 5 000 | 3.3705 | |||
| 5 000 | 3.3705 | |||
| 28/07/2026 | 15:32:26.099 | 5 000 | 3.3705 | |
| 5 000 | 3.3705 | |||
| 5 000 | 3.3705 | |||
| 28/07/2026 | 15:30:20.943 | 85 | 3.3835 | |
| 40 | 3.3835 | |||
| 45 | 3.3835 | |||
| 85 | 3.3835 | |||
| 28/07/2026 | 15:29:13.353 | 30 | 3.3835 | |
| 30 | 3.3835 | |||
| 30 | 3.3835 | |||
| 28/07/2026 | 15:27:48.804 | 11 668 | 3.37 | |
| 500 | 3.37 | |||
| 11 668 | 3.37 | |||
| 4 000 | 3.37 | |||
| 7 168 | 3.37 | |||
| 28/07/2026 | 15:27:37.215 | 11 145 | 3.37 | |
| 10 000 | 3.37 | |||
| 475 | 3.37 | |||
| 11 145 | 3.37 | |||
| 670 | 3.37 | |||
| 28/07/2026 | 15:27:37.120 | 20 687 | 3.37 | |
| 10 687 | 3.37 | |||
| 20 687 | 3.37 | |||
| 10 000 | 3.37 | |||
| 28/07/2026 | 15:27:24.833 | 7 313 | 3.3705 | |
| 7 313 | 3.3705 | |||
| 7 313 | 3.3705 | |||
| 28/07/2026 | 15:27:08.350 | 295 | 3.3835 | |
| 200 | 3.3835 | |||
| 95 | 3.3835 | |||
| 295 | 3.3835 | |||
| 28/07/2026 | 15:26:56.189 | 800 | 3.3705 | |
| 200 | 3.3705 | |||
| 800 | 3.3705 | |||
| 600 | 3.3705 | |||
| 28/07/2026 | 15:26:56.102 | 45 | 3.3835 | |
| 45 | 3.3835 | |||
| 45 | 3.3835 | |||
| 28/07/2026 | 15:24:00.399 | 567 | 3.3705 | |
| 567 | 3.3705 | |||
| 567 | 3.3705 | |||
| 28/07/2026 | 15:23:24.171 | 750 | 3.3705 | |
| 200 | 3.3705 | |||
| 750 | 3.3705 | |||
| 550 | 3.3705 | |||
| 28/07/2026 | 15:22:31.150 | 4 000 | 3.38 | |
| 3 000 | 3.38 | |||
| 4 000 | 3.38 | |||
| 1 000 | 3.38 | |||
| 28/07/2026 | 15:22:15.284 | 4 000 | 3.3795 | |
| 4 000 | 3.3795 | |||
| 4 000 | 3.3795 | |||
| 28/07/2026 | 15:21:40.883 | 1 500 | 3.3795 | |
| 1 500 | 3.3795 | |||
| 1 500 | 3.3795 | |||
| 28/07/2026 | 15:19:21.100 | 800 | 3.3835 | |
| 800 | 3.3835 | |||
| 800 | 3.3835 | |||
| 28/07/2026 | 15:17:04.570 | 130 | 3.3705 | |
| 130 | 3.3705 | |||
| 130 | 3.3705 | |||
| 28/07/2026 | 15:14:50.914 | 30 | 3.3835 | |
| 30 | 3.3835 | |||
| 30 | 3.3835 | |||
| 28/07/2026 | 15:14:45.328 | 1 500 | 3.3835 | |
| 1 500 | 3.3835 | |||
| 1 500 | 3.3835 | |||
| 28/07/2026 | 15:14:37.672 | 3 | 3.3835 | |
| 3 | 3.3835 | |||
| 3 | 3.3835 | |||
| 28/07/2026 | 15:11:38.521 | 2 000 | 3.386 | |
| 2 000 | 3.386 | |||
| 2 000 | 3.386 | |||
| 28/07/2026 | 15:11:31.718 | 3 | 3.386 | |
| 3 | 3.386 | |||
| 3 | 3.386 | |||
| 28/07/2026 | 15:09:31.181 | 600 | 3.388 | |
| 400 | 3.388 | |||
| 600 | 3.388 | |||
| 200 | 3.388 | |||
| 28/07/2026 | 15:09:30.926 | 1 000 | 3.3705 | |
| 1 000 | 3.3705 | |||
| 1 000 | 3.3705 | |||
| 28/07/2026 | 15:08:33.301 | 1 000 | 3.3705 | |
| 294 | 3.3705 | |||
| 1 000 | 3.3705 | |||
| 706 | 3.3705 | |||
| 28/07/2026 | 15:07:56.651 | 7 313 | 3.3705 | |
| 7 313 | 3.3705 | |||
| 7 313 | 3.3705 | |||
| 28/07/2026 | 15:07:53.132 | 7 313 | 3.3705 | |
| 300 | 3.3705 | |||
| 2 013 | 3.3705 | |||
| 5 000 | 3.3705 | |||
| 7 313 | 3.3705 | |||
| 28/07/2026 | 15:07:11.589 | 16 929 | 3.3755 | |
| 5 000 | 3.3755 | |||
| 1 884 | 3.3755 | |||
| 16 929 | 3.3755 | |||
| 10 045 | 3.3755 | |||
| 28/07/2026 | 15:06:58.352 | 7 312 | 3.376 | |
| 7 312 | 3.376 | |||
| 7 312 | 3.376 | |||
| 28/07/2026 | 15:05:46.337 | 2 | 3.376 | |
| 2 | 3.376 | |||
| 2 | 3.376 | |||
| 28/07/2026 | 15:04:19.160 | 5 000 | 3.376 | |
| 5 000 | 3.376 | |||
| 5 000 | 3.376 | |||
| 28/07/2026 | 15:00:45.394 | 7 312 | 3.376 | |
| 7 112 | 3.376 | |||
| 7 312 | 3.376 | |||
| 200 | 3.376 | |||
| 28/07/2026 | 14:58:03.374 | 740 | 3.384 | |
| 740 | 3.384 | |||
| 740 | 3.384 | |||
| 28/07/2026 | 14:56:03.013 | 9 846 | 3.386 | |
| 9 846 | 3.386 | |||
| 9 846 | 3.386 | |||
| 28/07/2026 | 14:55:50.735 | 9 154 | 3.384 | |
| 500 | 3.384 | |||
| 1 200 | 3.384 | |||
| 7 254 | 3.384 | |||
| 200 | 3.384 | |||
| 9 154 | 3.384 | |||
| 28/07/2026 | 14:54:45.849 | 6 000 | 3.376 | |
| 6 000 | 3.376 | |||
| 6 000 | 3.376 | |||
| 28/07/2026 | 14:54:21.770 | 200 | 3.376 | |
| 200 | 3.376 | |||
| 200 | 3.376 | |||
| 28/07/2026 | 14:54:14.092 | 100 | 3.3835 | |
| 100 | 3.3835 | |||
| 100 | 3.3835 | |||
| 28/07/2026 | 14:53:10.035 | 7 000 | 3.376 | |
| 6 647 | 3.376 | |||
| 353 | 3.376 | |||
| 7 000 | 3.376 | |||
| 28/07/2026 | 14:52:58.851 | 591 | 3.376 | |
| 250 | 3.376 | |||
| 591 | 3.376 | |||
| 141 | 3.376 | |||
| 200 | 3.376 | |||
| 28/07/2026 | 14:47:53.732 | 886 | 3.384 | |
| 886 | 3.384 | |||
| 186 | 3.384 | |||
| 500 | 3.384 | |||
| 200 | 3.384 | |||
| 28/07/2026 | 14:47:36.793 | 200 | 3.3825 | |
| 200 | 3.3825 | |||
| 200 | 3.3825 | |||
| 28/07/2026 | 14:46:22.773 | 1 000 | 3.375 | |
| 1 000 | 3.375 | |||
| 1 000 | 3.375 | |||
| 28/07/2026 | 14:44:25.780 | 1 150 | 3.375 | |
| 1 150 | 3.375 | |||
| 1 150 | 3.375 | |||
| 28/07/2026 | 14:41:18.120 | 390 | 3.3835 | |
| 390 | 3.3835 | |||
| 390 | 3.3835 | |||
| 28/07/2026 | 14:40:24.138 | 1 770 | 3.375 | |
| 1 770 | 3.375 | |||
| 1 770 | 3.375 | |||
| 28/07/2026 | 14:40:12.801 | 739 | 3.3835 | |
| 739 | 3.3835 | |||
| 739 | 3.3835 | |||
| 28/07/2026 | 14:39:50.344 | 1 500 | 3.375 | |
| 500 | 3.375 | |||
| 500 | 3.375 | |||
| 500 | 3.375 | |||
| 1 500 | 3.375 | |||
| 28/07/2026 | 14:39:16.063 | 3 | 3.3835 | |
| 3 | 3.3835 | |||
| 3 | 3.3835 | |||
| 28/07/2026 | 14:37:57.566 | 300 | 3.375 | |
| 100 | 3.375 | |||
| 200 | 3.375 | |||
| 300 | 3.375 | |||
| 28/07/2026 | 14:37:31.354 | 5 000 | 3.384 | |
| 5 000 | 3.384 | |||
| 5 000 | 3.384 | |||
| 28/07/2026 | 14:36:49.617 | 7 311 | 3.383 | |
| 200 | 3.383 | |||
| 7 111 | 3.383 | |||
| 7 311 | 3.383 | |||
| 28/07/2026 | 14:34:00.391 | 1 | 3.3935 | |
| 1 | 3.3935 | |||
| 1 | 3.3935 | |||
| 28/07/2026 | 14:33:33.102 | 5 | 3.383 | |
| 5 | 3.383 | |||
| 5 | 3.383 | |||
| 28/07/2026 | 14:33:03.512 | 1 000 | 3.383 | |
| 100 | 3.383 | |||
| 1 000 | 3.383 | |||
| 900 | 3.383 | |||
| 28/07/2026 | 14:32:39.647 | 150 | 3.3935 | |
| 150 | 3.3935 | |||
| 150 | 3.3935 | |||
| 28/07/2026 | 14:30:03.138 | 17 195 | 3.3885 | |
| 17 195 | 3.3885 | |||
| 17 195 | 3.3885 | |||
| 28/07/2026 | 14:29:56.462 | 7 000 | 3.389 | |
| 7 000 | 3.389 | |||
| 7 000 | 3.389 | |||
| 28/07/2026 | 14:29:33.096 | 5 200 | 3.389 | |
| 5 200 | 3.389 | |||
| 5 200 | 3.389 | |||
| 28/07/2026 | 14:29:30.985 | 380 | 3.3925 | |
| 380 | 3.3925 | |||
| 180 | 3.3925 | |||
| 200 | 3.3925 | |||
| 28/07/2026 | 14:29:21.946 | 3 | 3.389 | |
| 3 | 3.389 | |||
| 3 | 3.389 | |||
| 28/07/2026 | 14:29:09.652 | 21 | 3.3925 | |
| 21 | 3.3925 | |||
| 21 | 3.3925 | |||
| 28/07/2026 | 14:27:34.738 | 181 | 3.3925 | |
| 181 | 3.3925 | |||
| 181 | 3.3925 | |||
| 28/07/2026 | 14:27:17.781 | 7 000 | 3.389 | |
| 7 000 | 3.389 | |||
| 7 000 | 3.389 | |||
| 28/07/2026 | 14:26:03.489 | 3 000 | 3.3935 | |
| 1 500 | 3.3935 | |||
| 1 500 | 3.3935 | |||
| 3 000 | 3.3935 | |||
| 28/07/2026 | 14:25:59.714 | 600 | 3.3935 | |
| 600 | 3.3935 | |||
| 600 | 3.3935 | |||
| 28/07/2026 | 14:25:31.661 | 1 000 | 3.3935 | |
| 1 000 | 3.3935 | |||
| 1 000 | 3.3935 | |||
| 28/07/2026 | 14:25:23.734 | 200 | 3.3935 | |
| 200 | 3.3935 | |||
| 200 | 3.3935 | |||
| 28/07/2026 | 14:23:34.027 | 750 | 3.389 | |
| 750 | 3.389 | |||
| 750 | 3.389 | |||
| 28/07/2026 | 14:22:22.861 | 1 000 | 3.3935 | |
| 1 000 | 3.3935 | |||
| 1 000 | 3.3935 | |||
| 28/07/2026 | 14:21:41.703 | 1 000 | 3.3935 | |
| 1 000 | 3.3935 | |||
| 1 000 | 3.3935 | |||
| 28/07/2026 | 14:21:40.642 | 5 000 | 3.389 | |
| 200 | 3.389 | |||
| 4 800 | 3.389 | |||
| 5 000 | 3.389 | |||
| 28/07/2026 | 14:20:58.369 | 1 000 | 3.3935 | |
| 1 000 | 3.3935 | |||
| 1 000 | 3.3935 | |||
| 28/07/2026 | 14:20:37.873 | 50 | 3.3935 | |
| 50 | 3.3935 | |||
| 50 | 3.3935 | |||
| 28/07/2026 | 14:20:31.594 | 1 100 | 3.3935 | |
| 1 100 | 3.3935 | |||
| 1 100 | 3.3935 | |||
| 28/07/2026 | 14:20:07.655 | 100 | 3.3935 | |
| 100 | 3.3935 | |||
| 100 | 3.3935 | |||
| 28/07/2026 | 14:19:05.738 | 500 | 3.3935 | |
| 500 | 3.3935 | |||
| 303 | 3.3935 | |||
| 197 | 3.3935 | |||
| 28/07/2026 | 14:18:02.117 | 300 | 3.3935 | |
| 300 | 3.3935 | |||
| 300 | 3.3935 | |||
| 28/07/2026 | 14:16:07.840 | 250 | 3.3935 | |
| 250 | 3.3935 | |||
| 250 | 3.3935 | |||
| 28/07/2026 | 14:15:59.837 | 600 | 3.3935 | |
| 600 | 3.3935 | |||
| 600 | 3.3935 | |||
| 28/07/2026 | 14:15:32.333 | 150 | 3.3935 | |
| 150 | 3.3935 | |||
| 150 | 3.3935 | |||
| 28/07/2026 | 14:14:50.870 | 295 | 3.3935 | |
| 295 | 3.3935 | |||
| 295 | 3.3935 | |||
| 28/07/2026 | 14:14:40.829 | 71 | 3.3935 | |
| 71 | 3.3935 | |||
| 71 | 3.3935 | |||
| 28/07/2026 | 14:14:23.958 | 1 000 | 3.3935 | |
| 800 | 3.3935 | |||
| 1 000 | 3.3935 | |||
| 200 | 3.3935 | |||
| 28/07/2026 | 14:14:18.102 | 2 | 3.3935 | |
| 2 | 3.3935 | |||
| 2 | 3.3935 | |||
| 28/07/2026 | 14:13:47.815 | 100 | 3.3935 | |
| 100 | 3.3935 | |||
| 100 | 3.3935 | |||
| 28/07/2026 | 14:13:42.579 | 1 000 | 3.389 | |
| 800 | 3.389 | |||
| 1 000 | 3.389 | |||
| 200 | 3.389 | |||
| 28/07/2026 | 14:12:22.960 | 500 | 3.3935 | |
| 500 | 3.3935 | |||
| 200 | 3.3935 | |||
| 292 | 3.3935 | |||
| 8 | 3.3935 | |||
| 28/07/2026 | 14:12:01.901 | 1 | 3.3935 | |
| 1 | 3.3935 | |||
| 1 | 3.3935 | |||
| 28/07/2026 | 14:12:01.430 | 589 | 3.3935 | |
| 589 | 3.3935 | |||
| 589 | 3.3935 | |||
| 28/07/2026 | 14:11:45.431 | 170 | 3.3935 | |
| 170 | 3.3935 | |||
| 170 | 3.3935 | |||
| 28/07/2026 | 14:11:06.835 | 750 | 3.389 | |
| 200 | 3.389 | |||
| 750 | 3.389 | |||
| 550 | 3.389 | |||
| 28/07/2026 | 14:10:56.724 | 7 | 3.389 | |
| 7 | 3.389 | |||
| 7 | 3.389 | |||
| 28/07/2026 | 14:09:47.898 | 5 000 | 3.39 | |
| 5 000 | 3.39 | |||
| 5 000 | 3.39 | |||
| 28/07/2026 | 14:08:18.568 | 120 | 3.389 | |
| 120 | 3.389 | |||
| 120 | 3.389 | |||
| 28/07/2026 | 14:08:06.867 | 300 | 3.3935 | |
| 300 | 3.3935 | |||
| 300 | 3.3935 | |||
| 28/07/2026 | 14:07:50.091 | 6 | 3.3935 | |
| 6 | 3.3935 | |||
| 6 | 3.3935 | |||
| 28/07/2026 | 14:07:36.223 | 500 | 3.39 | |
| 500 | 3.39 | |||
| 500 | 3.39 | |||
| 28/07/2026 | 14:07:09.564 | 100 | 3.389 | |
| 100 | 3.389 | |||
| 100 | 3.389 | |||
| 28/07/2026 | 14:06:57.174 | 150 | 3.3935 | |
| 150 | 3.3935 | |||
| 150 | 3.3935 | |||
| 28/07/2026 | 14:06:22.681 | 150 | 3.3935 | |
| 150 | 3.3935 | |||
| 150 | 3.3935 | |||
| 28/07/2026 | 14:04:13.651 | 250 | 3.3935 | |
| 250 | 3.3935 | |||
| 250 | 3.3935 | |||
| 28/07/2026 | 14:04:03.697 | 74 | 3.3935 | |
| 74 | 3.3935 | |||
| 74 | 3.3935 | |||
| 28/07/2026 | 14:00:58.549 | 200 | 3.394 | |
| 200 | 3.394 | |||
| 200 | 3.394 | |||
| 28/07/2026 | 14:00:12.663 | 100 | 3.3945 | |
| 100 | 3.3945 | |||
| 100 | 3.3945 | |||
| 28/07/2026 | 13:59:59.817 | 147 | 3.3945 | |
| 147 | 3.3945 | |||
| 147 | 3.3945 | |||
| 28/07/2026 | 13:59:55.194 | 500 | 3.39 | |
| 500 | 3.39 | |||
| 200 | 3.39 | |||
| 300 | 3.39 | |||
| 28/07/2026 | 13:59:03.359 | 50 | 3.3955 | |
| 50 | 3.3955 | |||
| 50 | 3.3955 | |||
| 28/07/2026 | 13:59:00.081 | 100 | 3.3955 | |
| 100 | 3.3955 | |||
| 100 | 3.3955 | |||
| 28/07/2026 | 13:58:38.444 | 99 | 3.3955 | |
| 99 | 3.3955 | |||
| 99 | 3.3955 | |||
| 28/07/2026 | 13:58:00.643 | 100 | 3.3955 | |
| 100 | 3.3955 | |||
| 100 | 3.3955 | |||
| 28/07/2026 | 13:55:52.292 | 147 | 3.3955 | |
| 147 | 3.3955 | |||
| 147 | 3.3955 | |||
| 28/07/2026 | 13:55:50.727 | 300 | 3.389 | |
| 300 | 3.389 | |||
| 100 | 3.389 | |||
| 200 | 3.389 | |||
| 28/07/2026 | 13:55:16.628 | 5 | 3.389 | |
| 5 | 3.389 | |||
| 5 | 3.389 | |||
| 28/07/2026 | 13:54:20.131 | 12 | 3.3955 | |
| 12 | 3.3955 | |||
| 12 | 3.3955 | |||
| 28/07/2026 | 13:54:00.440 | 1 | 3.3955 | |
| 1 | 3.3955 | |||
| 1 | 3.3955 | |||
| 28/07/2026 | 13:53:28.168 | 17 | 3.389 | |
| 17 | 3.389 | |||
| 17 | 3.389 | |||
| 28/07/2026 | 13:52:45.520 | 150 | 3.3955 | |
| 150 | 3.3955 | |||
| 150 | 3.3955 | |||
| 28/07/2026 | 13:52:39.785 | 412 | 3.3955 | |
| 412 | 3.3955 | |||
| 412 | 3.3955 | |||
| 28/07/2026 | 13:52:17.827 | 7 000 | 3.389 | |
| 7 000 | 3.389 | |||
| 7 000 | 3.389 | |||
| 28/07/2026 | 13:52:14.760 | 1 500 | 3.389 | |
| 1 500 | 3.389 | |||
| 1 500 | 3.389 | |||
| 28/07/2026 | 13:52:08.199 | 3 100 | 3.3925 | |
| 2 000 | 3.3925 | |||
| 1 100 | 3.3925 | |||
| 3 100 | 3.3925 | |||
| 28/07/2026 | 13:51:58.402 | 200 | 3.3925 | |
| 200 | 3.3925 | |||
| 200 | 3.3925 | |||
| 28/07/2026 | 13:51:46.909 | 3 | 3.3925 | |
| 3 | 3.3925 | |||
| 3 | 3.3925 | |||
| 28/07/2026 | 13:51:33.966 | 1 000 | 3.3925 | |
| 1 000 | 3.3925 | |||
| 1 000 | 3.3925 | |||
| 28/07/2026 | 13:51:15.739 | 40 | 3.3925 | |
| 40 | 3.3925 | |||
| 40 | 3.3925 | |||
| 28/07/2026 | 13:51:09.237 | 250 | 3.3925 | |
| 158 | 3.3925 | |||
| 92 | 3.3925 | |||
| 250 | 3.3925 | |||
| 28/07/2026 | 13:51:09.215 | 200 | 3.3885 | |
| 200 | 3.3885 | |||
| 200 | 3.3885 | |||
| 28/07/2026 | 13:50:45.493 | 7 605 | 3.3885 | |
| 200 | 3.3885 | |||
| 7 265 | 3.3885 | |||
| 140 | 3.3885 | |||
| 7 605 | 3.3885 | |||
| 28/07/2026 | 13:49:12.408 | 24 | 3.389 | |
| 24 | 3.389 | |||
| 24 | 3.389 | |||
| 28/07/2026 | 13:47:16.346 | 1 500 | 3.3885 | |
| 1 500 | 3.3885 | |||
| 200 | 3.3885 | |||
| 1 300 | 3.3885 | |||
| 28/07/2026 | 13:46:24.914 | 90 | 3.388 | |
| 90 | 3.388 | |||
| 90 | 3.388 | |||
| 28/07/2026 | 13:46:11.325 | 530 | 3.388 | |
| 530 | 3.388 | |||
| 530 | 3.388 | |||
| 28/07/2026 | 13:46:08.013 | 1 435 | 3.388 | |
| 1 435 | 3.388 | |||
| 935 | 3.388 | |||
| 500 | 3.388 | |||
| 28/07/2026 | 13:45:23.509 | 5 000 | 3.375 | |
| 5 000 | 3.375 | |||
| 5 000 | 3.375 | |||
| 28/07/2026 | 13:45:20.611 | 760 | 3.3895 | |
| 760 | 3.3895 | |||
| 500 | 3.3895 | |||
| 260 | 3.3895 | |||
| 28/07/2026 | 13:45:14.862 | 5 000 | 3.375 | |
| 5 000 | 3.375 | |||
| 5 000 | 3.375 | |||
| 28/07/2026 | 13:45:00.772 | 293 | 3.3895 | |
| 293 | 3.3895 | |||
| 293 | 3.3895 | |||
| 28/07/2026 | 13:44:57.140 | 1 235 | 3.375 | |
| 1 235 | 3.375 | |||
| 1 235 | 3.375 | |||
| 28/07/2026 | 13:44:54.932 | 7 000 | 3.379 | |
| 7 000 | 3.379 | |||
| 7 000 | 3.379 | |||
| 28/07/2026 | 13:44:45.699 | 5 000 | 3.3795 | |
| 5 000 | 3.3795 | |||
| 5 000 | 3.3795 | |||
| 28/07/2026 | 13:44:40.867 | 320 | 3.3795 | |
| 320 | 3.3795 | |||
| 320 | 3.3795 | |||
| 28/07/2026 | 13:44:06.442 | 9 000 | 3.38 | |
| 9 000 | 3.38 | |||
| 9 000 | 3.38 | |||
| 28/07/2026 | 13:44:02.710 | 800 | 3.388 | |
| 500 | 3.388 | |||
| 300 | 3.388 | |||
| 800 | 3.388 | |||
| 28/07/2026 | 13:43:47.556 | 7 000 | 3.3805 | |
| 6 800 | 3.3805 | |||
| 7 000 | 3.3805 | |||
| 200 | 3.3805 | |||
| 28/07/2026 | 13:43:37.958 | 10 | 3.3955 | |
| 10 | 3.3955 | |||
| 10 | 3.3955 | |||
| 28/07/2026 | 13:42:49.655 | 300 | 3.3795 | |
| 300 | 3.3795 | |||
| 300 | 3.3795 | |||
| 28/07/2026 | 13:41:48.574 | 1 000 | 3.3795 | |
| 1 000 | 3.3795 | |||
| 1 000 | 3.3795 | |||
| 28/07/2026 | 13:40:51.906 | 300 | 3.3955 | |
| 300 | 3.3955 | |||
| 300 | 3.3955 | |||
| 28/07/2026 | 13:40:38.829 | 7 375 | 3.3795 | |
| 7 375 | 3.3795 | |||
| 6 525 | 3.3795 | |||
| 500 | 3.3795 | |||
| 200 | 3.3795 | |||
| 150 | 3.3795 | |||
| 28/07/2026 | 13:40:38.490 | 200 | 3.38 | |
| 200 | 3.38 | |||
| 200 | 3.38 | |||
| 28/07/2026 | 13:40:25.229 | 250 | 3.3955 | |
| 150 | 3.3955 | |||
| 100 | 3.3955 | |||
| 250 | 3.3955 | |||
| 28/07/2026 | 13:38:23.588 | 7 000 | 3.389 | |
| 7 000 | 3.389 | |||
| 7 000 | 3.389 | |||
| 28/07/2026 | 13:37:51.973 | 100 | 3.3965 | |
| 100 | 3.3965 | |||
| 100 | 3.3965 | |||
| 28/07/2026 | 13:37:47.503 | 295 | 3.3955 | |
| 90 | 3.3955 | |||
| 205 | 3.3955 | |||
| 295 | 3.3955 | |||
| 28/07/2026 | 13:34:29.261 | 780 | 3.388 | |
| 780 | 3.388 | |||
| 780 | 3.388 | |||
| 28/07/2026 | 13:34:14.342 | 1 000 | 3.389 | |
| 500 | 3.389 | |||
| 1 000 | 3.389 | |||
| 500 | 3.389 | |||
| 28/07/2026 | 13:33:59.429 | 1 472 | 3.3975 | |
| 1 472 | 3.3975 | |||
| 1 472 | 3.3975 | |||
| 28/07/2026 | 13:33:41.946 | 11 | 3.3875 | |
| 11 | 3.3875 | |||
| 11 | 3.3875 | |||
| 28/07/2026 | 13:33:38.198 | 150 | 3.3975 | |
| 150 | 3.3975 | |||
| 150 | 3.3975 | |||
| 28/07/2026 | 13:33:33.866 | 700 | 3.3975 | |
| 700 | 3.3975 | |||
| 500 | 3.3975 | |||
| 200 | 3.3975 | |||
| 28/07/2026 | 13:33:07.261 | 300 | 3.3975 | |
| 300 | 3.3975 | |||
| 300 | 3.3975 | |||
| 28/07/2026 | 13:32:00.388 | 1 000 | 3.3975 | |
| 1 000 | 3.3975 | |||
| 1 000 | 3.3975 | |||
| 28/07/2026 | 13:31:48.863 | 1 000 | 3.3975 | |
| 1 000 | 3.3975 | |||
| 1 000 | 3.3975 | |||
| 28/07/2026 | 13:31:42.913 | 500 | 3.3875 | |
| 500 | 3.3875 | |||
| 290 | 3.3875 | |||
| 10 | 3.3875 | |||
| 200 | 3.3875 | |||
| 28/07/2026 | 13:31:25.789 | 1 000 | 3.3975 | |
| 500 | 3.3975 | |||
| 1 000 | 3.3975 | |||
| 500 | 3.3975 | |||
| 28/07/2026 | 13:31:21.423 | 99 | 3.3975 | |
| 99 | 3.3975 | |||
| 99 | 3.3975 | |||
| 28/07/2026 | 13:30:33.187 | 1 | 3.399 | |
| 1 | 3.399 | |||
| 1 | 3.399 | |||
| 28/07/2026 | 13:29:56.182 | 100 | 3.399 | |
| 100 | 3.399 | |||
| 100 | 3.399 | |||
| 28/07/2026 | 13:29:05.831 | 1 722 | 3.388 | |
| 500 | 3.388 | |||
| 1 222 | 3.388 | |||
| 1 722 | 3.388 | |||
| 28/07/2026 | 13:29:02.771 | 900 | 3.3995 | |
| 900 | 3.3995 | |||
| 900 | 3.3995 | |||
| 28/07/2026 | 13:28:34.040 | 8 | 3.3995 | |
| 8 | 3.3995 | |||
| 8 | 3.3995 | |||
| 28/07/2026 | 13:28:28.788 | 7 | 3.3875 | |
| 7 | 3.3875 | |||
| 7 | 3.3875 | |||
| 28/07/2026 | 13:28:08.665 | 300 | 3.3875 | |
| 110 | 3.3875 | |||
| 190 | 3.3875 | |||
| 300 | 3.3875 | |||
| 28/07/2026 | 13:27:31.336 | 5 | 3.3995 | |
| 5 | 3.3995 | |||
| 5 | 3.3995 | |||
| 28/07/2026 | 13:26:11.508 | 4 200 | 3.3995 | |
| 4 200 | 3.3995 | |||
| 4 100 | 3.3995 | |||
| 100 | 3.3995 | |||
| 28/07/2026 | 13:26:04.487 | 4 200 | 3.399 | |
| 4 200 | 3.399 | |||
| 4 200 | 3.399 | |||
| 28/07/2026 | 13:26:04.420 | 4 200 | 3.399 | |
| 4 200 | 3.399 | |||
| 4 200 | 3.399 | |||
| 28/07/2026 | 13:25:21.391 | 2 000 | 3.3995 | |
| 2 000 | 3.3995 | |||
| 2 000 | 3.3995 | |||
| 28/07/2026 | 13:25:16.011 | 1 250 | 3.3995 | |
| 1 250 | 3.3995 | |||
| 1 250 | 3.3995 | |||
| 28/07/2026 | 13:24:52.983 | 90 | 3.3995 | |
| 90 | 3.3995 | |||
| 90 | 3.3995 | |||
| 28/07/2026 | 13:23:32.726 | 500 | 3.3995 | |
| 500 | 3.3995 | |||
| 500 | 3.3995 | |||
| 28/07/2026 | 13:21:33.305 | 500 | 3.3995 | |
| 500 | 3.3995 | |||
| 500 | 3.3995 | |||
| 28/07/2026 | 13:21:09.241 | 400 | 3.3995 | |
| 400 | 3.3995 | |||
| 400 | 3.3995 | |||
| 28/07/2026 | 13:20:06.653 | 6 500 | 3.3995 | |
| 2 000 | 3.3995 | |||
| 4 500 | 3.3995 | |||
| 6 500 | 3.3995 | |||
| 28/07/2026 | 13:20:03.756 | 5 000 | 3.395 | |
| 5 000 | 3.395 | |||
| 5 000 | 3.395 | |||
| 28/07/2026 | 13:19:50.485 | 100 | 3.3935 | |
| 100 | 3.3935 | |||
| 100 | 3.3935 | |||
| 28/07/2026 | 13:19:43.162 | 300 | 3.3945 | |
| 300 | 3.3945 | |||
| 300 | 3.3945 | |||
| 28/07/2026 | 13:19:07.600 | 140 | 3.3945 | |
| 140 | 3.3945 | |||
| 140 | 3.3945 | |||
| 28/07/2026 | 13:17:52.851 | 5 | 3.3995 | |
| 5 | 3.3995 | |||
| 5 | 3.3995 | |||
| 28/07/2026 | 13:17:30.142 | 400 | 3.3995 | |
| 400 | 3.3995 | |||
| 400 | 3.3995 | |||
| 28/07/2026 | 13:16:20.824 | 1 000 | 3.3995 | |
| 1 000 | 3.3995 | |||
| 1 000 | 3.3995 | |||
| 28/07/2026 | 13:15:50.983 | 100 | 3.3995 | |
| 100 | 3.3995 | |||
| 100 | 3.3995 | |||
| 28/07/2026 | 13:15:24.427 | 235 | 3.3995 | |
| 235 | 3.3995 | |||
| 235 | 3.3995 | |||
| 28/07/2026 | 13:14:05.889 | 400 | 3.3995 | |
| 400 | 3.3995 | |||
| 400 | 3.3995 | |||
| 28/07/2026 | 13:14:03.636 | 1 000 | 3.3995 | |
| 1 000 | 3.3995 | |||
| 1 000 | 3.3995 | |||
| 28/07/2026 | 13:13:56.361 | 30 | 3.3995 | |
| 30 | 3.3995 | |||
| 30 | 3.3995 | |||
| 28/07/2026 | 13:13:27.311 | 1 000 | 3.399 | |
| 1 000 | 3.399 | |||
| 1 000 | 3.399 | |||
| 28/07/2026 | 13:13:24.360 | 5 000 | 3.395 | |
| 5 000 | 3.395 | |||
| 5 000 | 3.395 | |||
| 28/07/2026 | 13:13:22.069 | 4 500 | 3.3945 | |
| 4 500 | 3.3945 | |||
| 4 500 | 3.3945 | |||
| 28/07/2026 | 13:13:11.317 | 1 500 | 3.3945 | |
| 1 500 | 3.3945 | |||
| 1 500 | 3.3945 | |||
| 28/07/2026 | 13:12:51.960 | 59 | 3.3945 | |
| 59 | 3.3945 | |||
| 59 | 3.3945 | |||
| 28/07/2026 | 13:12:44.308 | 120 | 3.3945 | |
| 120 | 3.3945 | |||
| 120 | 3.3945 | |||
| 28/07/2026 | 13:12:37.782 | 400 | 3.3945 | |
| 400 | 3.3945 | |||
| 400 | 3.3945 | |||
| 28/07/2026 | 13:10:44.681 | 300 | 3.399 | |
| 300 | 3.399 | |||
| 300 | 3.399 | |||
| 28/07/2026 | 13:10:32.824 | 250 | 3.399 | |
| 250 | 3.399 | |||
| 250 | 3.399 | |||
| 28/07/2026 | 13:10:13.758 | 7 000 | 3.3995 | |
| 7 000 | 3.3995 | |||
| 2 000 | 3.3995 | |||
| 5 000 | 3.3995 | |||
| 28/07/2026 | 13:10:01.309 | 1 500 | 3.399 | |
| 1 500 | 3.399 | |||
| 1 500 | 3.399 | |||
| 28/07/2026 | 13:09:18.750 | 5 000 | 3.395 | |
| 5 000 | 3.395 | |||
| 5 000 | 3.395 | |||
| 28/07/2026 | 13:09:15.754 | 5 000 | 3.3895 | |
| 1 000 | 3.3895 | |||
| 4 000 | 3.3895 | |||
| 5 000 | 3.3895 | |||
| 28/07/2026 | 13:09:07.806 | 5 000 | 3.389 | |
| 5 000 | 3.389 | |||
| 5 000 | 3.389 | |||
| 28/07/2026 | 13:08:56.408 | 236 | 3.389 | |
| 236 | 3.389 | |||
| 236 | 3.389 | |||
| 28/07/2026 | 13:08:24.061 | 100 | 3.389 | |
| 100 | 3.389 | |||
| 100 | 3.389 | |||
| 28/07/2026 | 13:07:45.033 | 430 | 3.389 | |
| 430 | 3.389 | |||
| 430 | 3.389 | |||
| 28/07/2026 | 13:07:22.081 | 3 | 3.3845 | |
| 3 | 3.3845 | |||
| 3 | 3.3845 | |||
| 28/07/2026 | 13:07:18.463 | 101 | 3.389 | |
| 101 | 3.389 | |||
| 101 | 3.389 | |||
| 28/07/2026 | 13:07:09.077 | 2 | 3.389 | |
| 2 | 3.389 | |||
| 2 | 3.389 | |||
| 28/07/2026 | 13:05:15.102 | 355 | 3.389 | |
| 355 | 3.389 | |||
| 355 | 3.389 | |||
| 28/07/2026 | 13:04:57.383 | 100 | 3.389 | |
| 100 | 3.389 | |||
| 100 | 3.389 | |||
| 28/07/2026 | 13:04:35.823 | 2 100 | 3.389 | |
| 2 100 | 3.389 | |||
| 2 100 | 3.389 | |||
| 28/07/2026 | 13:04:17.897 | 600 | 3.389 | |
| 600 | 3.389 | |||
| 600 | 3.389 | |||
| 28/07/2026 | 13:03:35.789 | 250 | 3.389 | |
| 250 | 3.389 | |||
| 250 | 3.389 | |||
| 28/07/2026 | 13:03:17.331 | 400 | 3.389 | |
| 400 | 3.389 | |||
| 400 | 3.389 | |||
| 28/07/2026 | 13:02:12.076 | 155 | 3.389 | |
| 155 | 3.389 | |||
| 155 | 3.389 | |||
| 28/07/2026 | 13:02:11.603 | 295 | 3.389 | |
| 295 | 3.389 | |||
| 295 | 3.389 | |||
| 28/07/2026 | 13:02:09.909 | 500 | 3.389 | |
| 500 | 3.389 | |||
| 500 | 3.389 | |||
| 28/07/2026 | 13:01:22.248 | 7 000 | 3.382 | |
| 7 000 | 3.382 | |||
| 7 000 | 3.382 | |||
| 28/07/2026 | 13:01:10.546 | 88 | 3.389 | |
| 88 | 3.389 | |||
| 88 | 3.389 | |||
| 28/07/2026 | 13:00:39.939 | 7 000 | 3.382 | |
| 6 500 | 3.382 | |||
| 500 | 3.382 | |||
| 7 000 | 3.382 | |||
| 28/07/2026 | 13:00:33.277 | 9 | 3.389 | |
| 9 | 3.389 | |||
| 9 | 3.389 | |||
| 28/07/2026 | 13:00:30.299 | 45 | 3.389 | |
| 45 | 3.389 | |||
| 45 | 3.389 | |||
| 28/07/2026 | 12:58:54.552 | 150 | 3.389 | |
| 150 | 3.389 | |||
| 150 | 3.389 | |||
| 28/07/2026 | 12:57:26.805 | 69 | 3.389 | |
| 69 | 3.389 | |||
| 69 | 3.389 | |||
| 28/07/2026 | 12:55:53.072 | 123 | 3.389 | |
| 123 | 3.389 | |||
| 123 | 3.389 | |||
| 28/07/2026 | 12:55:18.334 | 4 685 | 3.389 | |
| 4 685 | 3.389 | |||
| 4 685 | 3.389 | |||
| 28/07/2026 | 12:55:01.055 | 50 | 3.389 | |
| 50 | 3.389 | |||
| 50 | 3.389 | |||
| 28/07/2026 | 12:54:09.795 | 200 | 3.389 | |
| 200 | 3.389 | |||
| 200 | 3.389 | |||
| 28/07/2026 | 12:53:57.281 | 590 | 3.389 | |
| 590 | 3.389 | |||
| 590 | 3.389 | |||
| 28/07/2026 | 12:53:08.054 | 20 | 3.389 | |
| 20 | 3.389 | |||
| 20 | 3.389 | |||
| 28/07/2026 | 12:52:49.185 | 284 | 3.389 | |
| 284 | 3.389 | |||
| 284 | 3.389 | |||
| 28/07/2026 | 12:52:09.648 | 100 | 3.389 | |
| 100 | 3.389 | |||
| 100 | 3.389 | |||
| 28/07/2026 | 12:51:23.065 | 1 000 | 3.3945 | |
| 1 000 | 3.3945 | |||
| 1 000 | 3.3945 | |||
| 28/07/2026 | 12:49:56.729 | 29 | 3.3945 | |
| 29 | 3.3945 | |||
| 29 | 3.3945 | |||
| 28/07/2026 | 12:49:23.344 | 30 | 3.3945 | |
| 30 | 3.3945 | |||
| 30 | 3.3945 | |||
| 28/07/2026 | 12:48:23.129 | 2 658 | 3.399 | |
| 2 658 | 3.399 | |||
| 2 658 | 3.399 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
SK Hynix Inc. GDRs
Bid: 892.00 / Ask: 898.00
Turnover: 42 900 TEUR -
Siemens Energy AG
Bid: 139.48 / Ask: 139.54
Turnover: 39 409 TEUR -
Rheinmetall AG
Bid: 1 081.80
Ask: 1 082.40
Turnover: 37 038 TEUR -
SAP SE
Bid: 156.80 / Ask: 156.84
Turnover: 31 549 TEUR -
Micron Technology Inc.
Bid: 719.90 / Ask: 720.20
Turnover: 27 863 TEUR
Realtime Quotes
Last Update:
28/07/2026 @ 16:05:45
Last Update:
28/07/2026 @ 16:05:45