iShares Physical Metals PLC

1104

795

72.6562

    > >>

Date Time Volume Order Volume Price
16/01/2026 14:50:34.521 68   72.6562
      68 72.6562
      68 72.6562
16/01/2026 14:50:24.330 100   72.70
      100 72.70
      100 72.70
16/01/2026 14:50:10.002 5   72.65
      5 72.65
      5 72.65
16/01/2026 14:50:09.484 55   72.674
      55 72.674
      55 72.674
16/01/2026 14:49:36.629 1   72.6311
      1 72.6311
      1 72.6311
16/01/2026 14:49:35.675 55   72.6311
      55 72.6311
      55 72.6311
16/01/2026 14:49:25.463 1   72.6017
      1 72.6017
      1 72.6017
16/01/2026 14:49:06.852 300   72.5616
      300 72.5616
      300 72.5616
16/01/2026 14:49:01.506 45   72.484
      45 72.484
      45 72.484
16/01/2026 14:48:35.292 10   72.3997
      10 72.3997
      10 72.3997
16/01/2026 14:48:28.121 29   72.46
      29 72.46
      29 72.46
16/01/2026 14:48:28.053 246   72.4954
      246 72.4954
      6 72.4954
      240 72.4954
16/01/2026 14:47:51.415 500   72.5345
      500 72.5345
      500 72.5345
16/01/2026 14:47:30.912 1   72.5058
      1 72.5058
      1 72.5058
16/01/2026 14:47:30.038 1   72.50
      1 72.50
      1 72.50
16/01/2026 14:47:28.629 3   72.4496
      3 72.4496
      3 72.4496
16/01/2026 14:47:10.821 150   72.3361
      150 72.3361
      150 72.3361
16/01/2026 14:47:10.139 70   72.4172
      70 72.4172
      70 72.4172
16/01/2026 14:47:05.141 1   72.4792
      1 72.4792
      1 72.4792
16/01/2026 14:47:03.988 139   72.5618
      25 72.5618
      2 72.5618
      139 72.5618
      39 72.5618
      1 72.5618
      70 72.5618
      2 72.5618
16/01/2026 14:47:03.815 720   72.5618
      720 72.5618
      720 72.5618
16/01/2026 14:47:00.998 720   72.5618
      720 72.5618
      720 72.5618
16/01/2026 14:46:58.981 801   72.5618
      801 72.5618
      80 72.5618
      1 72.5618
      720 72.5618
16/01/2026 14:46:03.309 720   72.5618
      720 72.5618
      720 72.5618
16/01/2026 14:45:43.104 14   72.5467
      14 72.5467
      14 72.5467
16/01/2026 14:45:32.290 14   72.5486
      14 72.5486
      14 72.5486
16/01/2026 14:45:28.610 450   72.433
      450 72.433
      450 72.433
16/01/2026 14:45:19.037 15   72.39
      1 72.39
      15 72.39
      14 72.39
16/01/2026 14:45:01.021 56   72.4517
      56 72.4517
      56 72.4517
16/01/2026 14:44:27.379 2   72.5175
      2 72.5175
      2 72.5175
16/01/2026 14:44:11.268 1   72.4793
      1 72.4793
      1 72.4793
16/01/2026 14:44:09.812 13   72.4793
      13 72.4793
      13 72.4793
16/01/2026 14:44:08.039 299   72.4029
      299 72.4029
      299 72.4029
16/01/2026 14:43:44.700 20   72.3349
      20 72.3349
      20 72.3349
16/01/2026 14:43:33.681 13   72.2717
      13 72.2717
      13 72.2717
16/01/2026 14:43:29.362 60   72.1971
      60 72.1971
      60 72.1971
16/01/2026 14:43:23.255 10   72.1507
      10 72.1507
      10 72.1507
16/01/2026 14:43:12.751 100   72.1634
      100 72.1634
      100 72.1634
16/01/2026 14:43:11.016 50   72.2307
      50 72.2307
      50 72.2307
16/01/2026 14:42:46.811 40   72.2004
      40 72.2004
      40 72.2004
16/01/2026 14:42:16.437 14   72.2737
      14 72.2737
      14 72.2737
16/01/2026 14:42:10.844 6   72.2535
      6 72.2535
      6 72.2535
16/01/2026 14:42:10.516 10   72.26
      10 72.26
      10 72.26
16/01/2026 14:42:08.422 150   72.3248
      150 72.3248
      150 72.3248
16/01/2026 14:42:01.461 75   72.3212
      75 72.3212
      75 72.3212
16/01/2026 14:40:41.353 1   72.0761
      1 72.0761
      1 72.0761
16/01/2026 14:40:33.920 2   72.1637
      2 72.1637
      2 72.1637
16/01/2026 14:40:33.254 205   72.0472
      6 72.0472
      4 72.0472
      148 72.0472
      15 72.0472
      15 72.0472
      166 72.0472
      17 72.0472
      39 72.0472
16/01/2026 14:39:02.144 650   72.10
      650 72.10
      650 72.10
16/01/2026 14:38:58.684 140   72.15
      140 72.15
      140 72.15
16/01/2026 14:38:58.111 3   72.1001
      3 72.1001
      3 72.1001
16/01/2026 14:38:46.638 4   72.212
      4 72.212
      4 72.212
16/01/2026 14:38:32.252 2   72.2474
      2 72.2474
      2 72.2474
16/01/2026 14:38:15.078 5   72.1391
      5 72.1391
      5 72.1391
16/01/2026 14:37:36.598 3   72.1391
      3 72.1391
      3 72.1391
16/01/2026 14:37:33.597 6   72.1412
      6 72.1412
      6 72.1412
16/01/2026 14:37:01.476 100   72.30
      100 72.30
      100 72.30
16/01/2026 14:36:34.009 23   72.40
      3 72.40
      20 72.40
      23 72.40
16/01/2026 14:36:15.106 5   72.5077
      5 72.5077
      5 72.5077
16/01/2026 14:36:12.374 50   72.5077
      50 72.5077
      50 72.5077
16/01/2026 14:36:10.618 100   72.5077
      100 72.5077
      100 72.5077
16/01/2026 14:36:03.374 1   72.5476
      1 72.5476
      1 72.5476
16/01/2026 14:35:22.369 1   72.3719
      1 72.3719
      1 72.3719
16/01/2026 14:35:21.333 13   72.3719
      13 72.3719
      13 72.3719
16/01/2026 14:35:13.765 193   72.40
      50 72.40
      193 72.40
      100 72.40
      43 72.40
16/01/2026 14:34:55.080 28   72.4924
      28 72.4924
      28 72.4924
16/01/2026 14:34:41.283 55   72.5622
      55 72.5622
      55 72.5622
16/01/2026 14:33:57.506 500   72.5118
      500 72.5118
      500 72.5118
16/01/2026 14:33:54.488 274   72.5118
      274 72.5118
      274 72.5118
16/01/2026 14:33:46.248 1   72.4708
      1 72.4708
      1 72.4708
16/01/2026 14:33:44.943 1   72.481
      1 72.481
      1 72.481
16/01/2026 14:33:34.787 13   72.4976
      13 72.4976
      13 72.4976
16/01/2026 14:33:25.515 2   72.4699
      2 72.4699
      2 72.4699
16/01/2026 14:33:20.619 1   72.5085
      1 72.5085
      1 72.5085
16/01/2026 14:33:19.131 34   72.50
      34 72.50
      34 72.50
16/01/2026 14:33:18.913 2   72.5072
      2 72.5072
      2 72.5072
16/01/2026 14:33:17.721 20   72.4945
      20 72.4945
      20 72.4945
16/01/2026 14:33:15.087 200   72.5343
      200 72.5343
      200 72.5343
16/01/2026 14:33:14.653 20   72.453
      20 72.453
      20 72.453
16/01/2026 14:33:08.462 87   72.50
      72 72.50
      15 72.50
      87 72.50
16/01/2026 14:33:04.951 1   72.4999
      1 72.4999
      1 72.4999
16/01/2026 14:33:03.899 3   72.4914
      3 72.4914
      3 72.4914
16/01/2026 14:32:52.961 160   72.3961
      160 72.3961
      160 72.3961
16/01/2026 14:32:50.296 24   72.3706
      24 72.3706
      24 72.3706
16/01/2026 14:32:46.502 28   72.3816
      28 72.3816
      28 72.3816
16/01/2026 14:32:45.475 5   72.30
      5 72.30
      5 72.30
16/01/2026 14:32:40.906 6   72.3518
      6 72.3518
      6 72.3518
16/01/2026 14:32:19.707 3   72.3782
      3 72.3782
      3 72.3782
16/01/2026 14:31:59.357 50   72.3655
      50 72.3655
      50 72.3655
16/01/2026 14:31:50.447 2   72.2704
      2 72.2704
      2 72.2704
16/01/2026 14:31:44.438 1   72.3618
      1 72.3618
      1 72.3618
16/01/2026 14:31:43.597 27   72.3061
      27 72.3061
      27 72.3061
16/01/2026 14:31:36.659 6   72.3169
      6 72.3169
      6 72.3169
16/01/2026 14:31:32.266 27   72.3476
      27 72.3476
      27 72.3476
16/01/2026 14:31:31.038 150   72.3811
      150 72.3811
      150 72.3811
16/01/2026 14:31:27.860 50   72.3811
      50 72.3811
      50 72.3811
16/01/2026 14:31:07.541 346   72.0206
      318 72.0206
      63 72.0206
      28 72.0206
      2 72.0206
      203 72.0206
      2 72.0206
      76 72.0206
16/01/2026 14:31:07.450 1   72.1559
      1 72.1559
      1 72.1559
16/01/2026 14:29:11.418 550   72.0206
      550 72.0206
      450 72.0206
      100 72.0206
16/01/2026 14:29:11.316 20   72.0206
      20 72.0206
      15 72.0206
      5 72.0206
16/01/2026 14:28:22.274 100   72.2195
      100 72.2195
      100 72.2195
16/01/2026 14:28:10.057 73   72.127
      73 72.127
      73 72.127
16/01/2026 14:28:09.945 410   72.127
      2 72.127
      30 72.127
      410 72.127
      10 72.127
      368 72.127
16/01/2026 14:28:06.697 79   72.20
      75 72.20
      4 72.20
      79 72.20
16/01/2026 14:28:02.179 25   72.22
      25 72.22
      25 72.22
16/01/2026 14:27:56.713 41   72.2659
      41 72.2659
      41 72.2659
16/01/2026 14:27:52.106 200   72.30
      100 72.30
      200 72.30
      100 72.30
16/01/2026 14:27:51.658 50   72.32
      50 72.32
      50 72.32
16/01/2026 14:27:25.203 150   72.5066
      150 72.5066
      150 72.5066
16/01/2026 14:27:08.424 100   72.6018
      100 72.6018
      100 72.6018
16/01/2026 14:26:55.226 75   72.5362
      75 72.5362
      75 72.5362
16/01/2026 14:26:53.465 138   72.5428
      138 72.5428
      138 72.5428
16/01/2026 14:26:03.729 62   72.3458
      62 72.3458
      62 72.3458
16/01/2026 14:25:51.945 56   72.4523
      56 72.4523
      56 72.4523
16/01/2026 14:25:35.387 3   72.5194
      3 72.5194
      3 72.5194
16/01/2026 14:24:57.133 150   72.4146
      150 72.4146
      150 72.4146
16/01/2026 14:24:47.818 30   72.4955
      30 72.4955
      30 72.4955
16/01/2026 14:24:37.662 40   72.50
      40 72.50
      40 72.50
16/01/2026 14:24:32.513 10   72.4903
      10 72.4903
      10 72.4903
16/01/2026 14:24:22.132 20   72.4715
      20 72.4715
      20 72.4715
16/01/2026 14:24:18.188 22   72.507
      22 72.507
      22 72.507
16/01/2026 14:23:19.614 50   72.4398
      50 72.4398
      50 72.4398
16/01/2026 14:23:11.229 120   72.5744
      120 72.5744
      120 72.5744
16/01/2026 14:22:39.770 5   72.3876
      5 72.3876
      5 72.3876
16/01/2026 14:22:22.923 15   72.4401
      15 72.4401
      15 72.4401
16/01/2026 14:22:19.704 250   72.55
      250 72.55
      250 72.55
16/01/2026 14:22:09.096 12   72.5898
      12 72.5898
      12 72.5898
16/01/2026 14:22:03.336 8   72.6201
      8 72.6201
      8 72.6201
16/01/2026 14:21:41.899 100   72.5699
      100 72.5699
      100 72.5699
16/01/2026 14:21:29.320 50   72.4974
      50 72.4974
      50 72.4974
16/01/2026 14:21:12.774 10   72.5193
      10 72.5193
      10 72.5193
16/01/2026 14:21:06.271 10   72.5001
      10 72.5001
      10 72.5001
16/01/2026 14:20:50.325 12   72.6481
      12 72.6481
      12 72.6481
16/01/2026 14:20:36.205 500   72.5304
      500 72.5304
      500 72.5304
16/01/2026 14:20:32.592 93   72.48
      93 72.48
      93 72.48
16/01/2026 14:20:27.022 135   72.2903
      105 72.2903
      30 72.2903
      135 72.2903
16/01/2026 14:20:26.865 1 205   72.3015
      25 72.3015
      10 72.3015
      40 72.3015
      306 72.3015
      370 72.3015
      35 72.3015
      716 72.3015
      10 72.3015
      859 72.3015
      25 72.3015
      14 72.3015
16/01/2026 14:20:19.010 720   72.50
      90 72.50
      720 72.50
      630 72.50
16/01/2026 14:20:18.966 7   72.5556
      7 72.5556
      7 72.5556
16/01/2026 14:20:18.882 10   72.70
      10 72.70
      10 72.70
16/01/2026 14:19:55.017 379   72.6901
      379 72.6901
      379 72.6901
16/01/2026 14:19:44.471 13   72.6543
      13 72.6543
      13 72.6543
16/01/2026 14:19:08.321 1   72.5556
      1 72.5556
      1 72.5556
16/01/2026 14:19:06.268 1   72.5526
      1 72.5526
      1 72.5526
16/01/2026 14:19:05.025 273   72.5067
      6 72.5067
      50 72.5067
      1 72.5067
      1 72.5067
      1 72.5067
      15 72.5067
      3 72.5067
      70 72.5067
      200 72.5067
      199 72.5067
16/01/2026 14:17:50.605 400   72.60
      400 72.60
      400 72.60
16/01/2026 14:17:47.911 19   72.5567
      19 72.5567
      19 72.5567
16/01/2026 14:17:29.459 73   72.6001
      73 72.6001
      73 72.6001
16/01/2026 14:17:18.707 368   72.6109
      10 72.6109
      358 72.6109
      368 72.6109
16/01/2026 14:16:58.528 200   72.69
      200 72.69
      200 72.69
16/01/2026 14:16:56.907 200   72.6901
      200 72.6901
      200 72.6901
16/01/2026 14:16:53.322 81   72.70
      81 72.70
      31 72.70
      50 72.70
16/01/2026 14:16:49.470 720   72.7701
      720 72.7701
      720 72.7701
16/01/2026 14:16:46.371 14   72.8011
      14 72.8011
      14 72.8011
16/01/2026 14:16:45.183 179   72.8527
      179 72.8527
      179 72.8527
16/01/2026 14:16:31.145 260   72.9585
      200 72.9585
      10 72.9585
      260 72.9585
      50 72.9585
16/01/2026 14:16:22.674 100   72.95
      100 72.95
      100 72.95
16/01/2026 14:16:14.943 72   73.00
      7 73.00
      72 73.00
      50 73.00
      15 73.00
16/01/2026 14:16:14.849 242   73.08
      192 73.08
      9 73.08
      4 73.08
      4 73.08
      33 73.08
      242 73.08
16/01/2026 14:14:54.839 720   73.08
      13 73.08
      720 73.08
      707 73.08
16/01/2026 14:14:14.307 133   72.9509
      133 72.9509
      133 72.9509
16/01/2026 14:13:25.943 12   72.90
      12 72.90
      12 72.90
16/01/2026 14:13:20.669 324   72.9534
      324 72.9534
      324 72.9534
16/01/2026 14:13:19.685 153   72.9534
      30 72.9534
      153 72.9534
      123 72.9534
16/01/2026 14:12:43.410 123   72.8999
      123 72.8999
      123 72.8999
16/01/2026 14:12:34.499 1   72.90
      1 72.90
      1 72.90
16/01/2026 14:12:17.284 493   72.757
      493 72.757
      493 72.757
16/01/2026 14:12:17.023 300   72.8369
      300 72.8369
      300 72.8369
16/01/2026 14:12:10.773 174   72.90
      172 72.90
      104 72.90
      20 72.90
      30 72.90
      10 72.90
      10 72.90
      2 72.90
16/01/2026 14:11:18.380 104   72.9001
      104 72.9001
      104 72.9001
16/01/2026 14:11:18.276 4   72.9001
      4 72.9001
      4 72.9001
16/01/2026 14:11:04.450 63   72.87
      63 72.87
      63 72.87
16/01/2026 14:11:00.295 195   72.80
      195 72.80
      195 72.80
16/01/2026 14:10:44.235 50   72.7999
      50 72.7999
      50 72.7999
16/01/2026 14:10:38.653 136   72.7927
      136 72.7927
      136 72.7927
16/01/2026 14:10:33.716 81   72.7133
      81 72.7133
      25 72.7133
      11 72.7133
      45 72.7133
16/01/2026 14:10:33.130 500   72.80
      200 72.80
      100 72.80
      200 72.80
      500 72.80
16/01/2026 14:10:32.153 400   72.85
      400 72.85
      400 72.85
16/01/2026 14:10:30.833 250   72.86
      250 72.86
      250 72.86
16/01/2026 14:10:30.743 139   72.8618
      70 72.8618
      139 72.8618
      69 72.8618
16/01/2026 14:08:50.946 690   72.8618
      690 72.8618
      690 72.8618
16/01/2026 14:08:36.164 10   72.9502
      10 72.9502
      10 72.9502
16/01/2026 14:08:16.113 100   73.0471
      100 73.0471
      100 73.0471
16/01/2026 14:07:51.292 400   73.0295
      400 73.0295
      400 73.0295
16/01/2026 14:07:44.323 100   73.0525
      100 73.0525
      100 73.0525
16/01/2026 14:07:28.217 236   72.8601
      236 72.8601
      236 72.8601
16/01/2026 14:07:27.612 720   72.8601
      720 72.8601
      350 72.8601
      264 72.8601
      6 72.8601
      100 72.8601
16/01/2026 14:06:38.916 250   72.8601
      250 72.8601
      250 72.8601
16/01/2026 14:06:35.269 690   72.9423
      690 72.9423
      690 72.9423
16/01/2026 14:06:29.143 919   72.9202
      8 72.9202
      100 72.9202
      400 72.9202
      156 72.9202
      67 72.9202
      272 72.9202
      55 72.9202
      200 72.9202
      55 72.9202
      525 72.9202
16/01/2026 14:05:05.899 720   73.00
      4 73.00
      100 73.00
      100 73.00
      100 73.00
      15 73.00
      3 73.00
      25 73.00
      720 73.00
      18 73.00
      10 73.00
      100 73.00
      60 73.00
      100 73.00
      70 73.00
      5 73.00
      10 73.00
16/01/2026 14:05:05.834 10   73.01
      10 73.01
      10 73.01
16/01/2026 14:04:53.968 8   73.0831
      8 73.0831
      8 73.0831
16/01/2026 14:04:51.554 1 000   73.0504
      22 73.0504
      15 73.0504
      963 73.0504
      1 000 73.0504
16/01/2026 14:04:39.262 5   73.0707
      5 73.0707
      5 73.0707
16/01/2026 14:04:39.188 1   73.1531
      1 73.1531
      1 73.1531
16/01/2026 14:04:04.754 12   73.0769
      9 73.0769
      2 73.0769
      12 73.0769
      1 73.0769
16/01/2026 14:04:00.415 10   73.2422
      10 73.2422
      10 73.2422
16/01/2026 14:03:57.907 20   73.25
      5 73.25
      20 73.25
      15 73.25
16/01/2026 14:03:55.573 50   73.2824
      50 73.2824
      50 73.2824
16/01/2026 14:03:55.069 100   73.30
      100 73.30
      100 73.30
16/01/2026 14:03:36.534 10   73.29
      10 73.29
      10 73.29
16/01/2026 14:03:36.389 95   73.2631
      95 73.2631
      95 73.2631
16/01/2026 14:03:31.570 543   73.2527
      160 73.2527
      68 73.2527
      200 73.2527
      517 73.2527
      2 73.2527
      14 73.2527
      1 73.2527
      13 73.2527
      11 73.2527
      50 73.2527
      50 73.2527
16/01/2026 14:01:21.500 114   73.299
      114 73.299
      114 73.299
16/01/2026 14:01:15.431 625   73.2599
      625 73.2599
      625 73.2599
16/01/2026 14:01:13.070 296   73.40
      296 73.40
      296 73.40
16/01/2026 14:00:57.408 194   73.4907
      194 73.4907
      194 73.4907
16/01/2026 14:00:50.997 11   73.4983
      11 73.4983
      11 73.4983
16/01/2026 14:00:43.409 2   73.4623
      2 73.4623
      2 73.4623
16/01/2026 14:00:28.974 70   73.3504
      70 73.3504
      70 73.3504
16/01/2026 14:00:28.788 15   73.3504
      15 73.3504
      15 73.3504
16/01/2026 14:00:27.255 623   73.50
      10 73.50
      623 73.50
      15 73.50
      3 73.50
      250 73.50
      50 73.50
      125 73.50
      100 73.50
      70 73.50
16/01/2026 14:00:27.140 124   73.70
      100 73.70
      10 73.70
      124 73.70
      14 73.70
16/01/2026 14:00:27.024 14   73.75
      14 73.75
      14 73.75
16/01/2026 14:00:26.948 30   73.78
      30 73.78
      30 73.78
16/01/2026 14:00:26.868 7   73.79
      7 73.79
      7 73.79
16/01/2026 14:00:19.876 338   73.80
      120 73.80
      68 73.80
      150 73.80
      338 73.80
16/01/2026 14:00:19.819 100   73.8947
      100 73.8947
      100 73.8947
16/01/2026 13:59:59.870 600   73.8274
      13 73.8274
      587 73.8274
      600 73.8274
16/01/2026 13:59:43.229 33   73.8998
      33 73.8998
      33 73.8998
16/01/2026 13:59:05.286 188   74.00
      40 74.00
      64 74.00
      84 74.00
      5 74.00
      100 74.00
      68 74.00
      15 74.00
16/01/2026 13:58:59.713 760   74.1719
      760 74.1719
      690 74.1719
      70 74.1719
16/01/2026 13:57:06.973 690   74.2347
      690 74.2347
      490 74.2347
      200 74.2347
16/01/2026 13:56:57.077 25   74.1999
      25 74.1999
      25 74.1999
16/01/2026 13:55:59.785 1   74.0502
      1 74.0502
      1 74.0502
16/01/2026 13:55:58.980 7   74.0001
      4 74.0001
      3 74.0001
      7 74.0001
16/01/2026 13:54:02.722 160   74.1999
      160 74.1999
      160 74.1999
16/01/2026 13:53:10.431 49   74.00
      49 74.00
      30 74.00
      19 74.00
16/01/2026 13:53:09.457 68   74.0036
      68 74.0036
      68 74.0036
16/01/2026 13:53:02.242 35   74.10
      35 74.10
      35 74.10
16/01/2026 13:52:51.852 690   74.1377
      690 74.1377
      690 74.1377
16/01/2026 13:52:42.133 100   74.2215
      100 74.2215
      100 74.2215
16/01/2026 13:52:12.731 1   74.3112
      1 74.3112
      1 74.3112
16/01/2026 13:51:47.621 68   74.2808
      68 74.2808
      68 74.2808
16/01/2026 13:51:42.917 125   74.30
      125 74.30
      125 74.30
16/01/2026 13:51:33.789 7   74.31
      7 74.31
      7 74.31
16/01/2026 13:51:30.240 13   74.3242
      13 74.3242
      13 74.3242
16/01/2026 13:50:30.884 2   74.3988
      2 74.3988
      2 74.3988
16/01/2026 13:50:13.493 135   74.4538
      135 74.4538
      135 74.4538
16/01/2026 13:49:55.607 100   74.40
      100 74.40
      100 74.40
16/01/2026 13:49:29.948 13   74.3999
      13 74.3999
      13 74.3999
16/01/2026 13:47:33.432 70   74.3998
      70 74.3998
      70 74.3998
16/01/2026 13:43:49.092 13   74.36
      13 74.36
      13 74.36
16/01/2026 13:43:05.748 40   74.38
      40 74.38
      40 74.38
16/01/2026 13:40:10.266 135   74.36
      135 74.36
      135 74.36
16/01/2026 13:38:42.619 7   74.3622
      7 74.3622
      7 74.3622
16/01/2026 13:38:29.384 1   74.3101
      1 74.3101
      1 74.3101
16/01/2026 13:38:11.272 20   74.3576
      20 74.3576
      20 74.3576
16/01/2026 13:35:50.173 39   74.31
      39 74.31
      39 74.31
16/01/2026 13:35:26.214 5   74.2962
      5 74.2962
      5 74.2962
16/01/2026 13:35:08.812 40   74.2544
      40 74.2544
      40 74.2544
16/01/2026 13:35:05.154 15   74.2427
      15 74.2427
      15 74.2427
16/01/2026 13:34:43.580 135   74.15
      135 74.15
      135 74.15
16/01/2026 13:33:15.789 11   74.3346
      11 74.3346
      11 74.3346
16/01/2026 13:32:45.026 1   74.3016
      1 74.3016
      1 74.3016
16/01/2026 13:32:32.575 10   74.247
      10 74.247
      10 74.247
16/01/2026 13:31:19.229 3   74.3362
      3 74.3362
      3 74.3362
16/01/2026 13:31:16.601 10   74.3259
      10 74.3259
      10 74.3259
16/01/2026 13:30:24.618 10   74.4126
      10 74.4126
      10 74.4126
16/01/2026 13:30:17.411 30   74.3498
      30 74.3498
      30 74.3498
16/01/2026 13:29:55.603 41   74.4082
      41 74.4082
      41 74.4082
16/01/2026 13:29:45.122 15   74.4271
      15 74.4271
      15 74.4271
16/01/2026 13:28:07.287 100   74.3205
      100 74.3205
      100 74.3205
16/01/2026 13:26:39.557 200   74.1885
      200 74.1885
      200 74.1885
16/01/2026 13:26:17.341 14   74.20
      14 74.20
      14 74.20
16/01/2026 13:25:16.137 1   74.2315
      1 74.2315
      1 74.2315
16/01/2026 13:25:10.684 1   74.2953
      1 74.2953
      1 74.2953
16/01/2026 13:24:45.961 13   74.3474
      13 74.3474
      13 74.3474
16/01/2026 13:23:02.792 200   74.50
      200 74.50
      200 74.50
16/01/2026 13:22:12.130 41   74.5635
      41 74.5635
      41 74.5635
16/01/2026 13:20:51.570 17   74.4852
      17 74.4852
      17 74.4852
16/01/2026 13:20:46.140 14   74.5636
      14 74.5636
      14 74.5636
16/01/2026 13:20:44.140 5   74.5636
      5 74.5636
      5 74.5636
16/01/2026 13:20:24.944 27   74.6034
      27 74.6034
      27 74.6034
16/01/2026 13:20:22.351 100   74.54
      100 74.54
      100 74.54
16/01/2026 13:18:31.153 9   74.5699
      9 74.5699
      9 74.5699
16/01/2026 13:17:37.936 1   74.5207
      1 74.5207
      1 74.5207
16/01/2026 13:15:44.443 2   74.4779
      2 74.4779
      2 74.4779
16/01/2026 13:15:33.177 15   74.4541
      15 74.4541
      15 74.4541
16/01/2026 13:12:52.903 138   74.39
      138 74.39
      138 74.39
16/01/2026 13:12:32.948 10   74.4499
      10 74.4499
      10 74.4499
16/01/2026 13:12:19.214 100   74.4573
      100 74.4573
      100 74.4573
16/01/2026 13:11:59.552 1   74.4966
      1 74.4966
      1 74.4966
16/01/2026 13:11:44.838 1   74.4823
      1 74.4823
      1 74.4823
16/01/2026 13:11:11.014 41   74.4782
      41 74.4782
      41 74.4782
16/01/2026 13:10:00.656 400   74.4167
      400 74.4167
      400 74.4167
16/01/2026 13:09:15.673 38   74.50
      38 74.50
      38 74.50
16/01/2026 13:08:16.656 8   74.5259
      8 74.5259
      8 74.5259
16/01/2026 13:07:36.403 100   74.60
      100 74.60
      100 74.60

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM