Tradegate BSX

SMA Solar Technology AG

550

410

45.70

Date	Time	Volume	Order Volume	Price
13/11/2026	21:59:05.510	150		45.70
			150	45.70
			150	45.70
13/11/2026	21:55:31.980	120		45.70
			120	45.70
			120	45.70
13/11/2026	21:54:13.797	150		45.70
			150	45.70
			150	45.70
13/11/2026	21:54:03.720	111		45.70
			54	45.70
			111	45.70
			57	45.70
13/11/2026	21:51:48.514	10		45.70
			10	45.70
			10	45.70
13/11/2026	21:42:35.737	4		45.18
			4	45.18
			4	45.18
13/11/2026	21:33:52.892	250		45.34
			250	45.34
			90	45.34
			90	45.34
			20	45.34
			50	45.34
13/11/2026	21:32:58.337	150		45.36
			150	45.36
			150	45.36
13/11/2026	21:32:52.388	1 179		45.36
			1 179	45.36
			1 179	45.36
13/11/2026	21:32:25.095	200		45.36
			150	45.36
			50	45.36
			200	45.36
13/11/2026	21:28:46.994	100		45.42
			100	45.42
			13	45.42
			57	45.42
			30	45.42
13/11/2026	21:28:45.911	50		45.50
			50	45.50
			50	45.50
13/11/2026	21:17:44.564	1 711		45.72
			111	45.72
			100	45.72
			650	45.72
			1 061	45.72
			1 500	45.72
13/11/2026	21:15:39.712	150		45.70
			150	45.70
			150	45.70
13/11/2026	21:10:52.040	50		45.70
			50	45.70
			50	45.70
13/11/2026	21:06:16.296	4		45.36
			4	45.36
			4	45.36
13/11/2026	21:01:40.875	42		45.36
			42	45.36
			42	45.36
13/11/2026	20:43:51.258	25		45.36
			25	45.36
			25	45.36
13/11/2026	20:34:55.830	20		45.70
			20	45.70
			20	45.70
13/11/2026	20:21:09.469	20		45.70
			20	45.70
			20	45.70
13/11/2026	20:01:00.338	18		45.36
			18	45.36
			18	45.36
13/11/2026	19:55:19.377	16		45.70
			16	45.70
			16	45.70
13/11/2026	19:37:37.355	110		45.70
			49	45.70
			110	45.70
			61	45.70
13/11/2026	19:37:24.172	30		45.70
			30	45.70
			30	45.70
13/11/2026	19:36:36.016	200		45.68
			100	45.68
			100	45.68
			200	45.68
13/11/2026	19:32:36.760	235		45.68
			100	45.68
			135	45.68
			235	45.68
13/11/2026	19:30:06.370	80		45.68
			80	45.68
			80	45.68
13/11/2026	19:29:48.563	11		45.68
			11	45.68
			11	45.68
13/11/2026	19:24:33.892	12		45.36
			12	45.36
			12	45.36
13/11/2026	19:21:30.624	40		45.70
			40	45.70
			40	45.70
13/11/2026	19:16:18.325	50		45.70
			50	45.70
			50	45.70
13/11/2026	19:00:02.802	100		45.36
			100	45.36
			100	45.36
13/11/2026	18:54:21.746	1		45.70
			1	45.70
			1	45.70
13/11/2026	18:45:48.142	2		45.70
			2	45.70
			2	45.70
13/11/2026	18:29:47.668	10		45.70
			10	45.70
			10	45.70
13/11/2026	18:28:28.360	20		45.70
			20	45.70
			20	45.70
13/11/2026	18:27:21.893	87		45.36
			50	45.36
			87	45.36
			37	45.36
13/11/2026	18:24:46.596	100		45.70
			100	45.70
			50	45.70
			50	45.70
13/11/2026	18:17:02.134	30		45.70
			30	45.70
			30	45.70
13/11/2026	18:15:06.907	11		45.70
			11	45.70
			11	45.70
13/11/2026	18:13:31.018	17		45.70
			17	45.70
			17	45.70
13/11/2026	18:12:48.032	67		45.36
			67	45.36
			67	45.36
13/11/2026	18:07:40.494	500		45.60
			500	45.60
			150	45.60
			300	45.60
			50	45.60
13/11/2026	18:07:19.866	150		45.52
			150	45.52
			150	45.52
13/11/2026	18:07:19.066	150		45.52
			100	45.52
			150	45.52
			50	45.52
13/11/2026	18:01:02.898	109		45.48
			109	45.48
			109	45.48
13/11/2026	17:51:28.705	18		45.02
			18	45.02
			18	45.02
13/11/2026	17:48:31.544	22		45.48
			22	45.48
			22	45.48
13/11/2026	17:43:05.712	150		45.52
			50	45.52
			100	45.52
			150	45.52
13/11/2026	17:42:10.347	3		45.52
			3	45.52
			3	45.52
13/11/2026	17:40:37.834	20		45.50
			20	45.50
			20	45.50
13/11/2026	17:40:10.779	100		45.02
			100	45.02
			100	45.02
13/11/2026	17:39:48.607	150		45.04
			150	45.04
			150	45.04
13/11/2026	17:37:39.722	65		45.02
			65	45.02
			65	45.02
13/11/2026	17:36:21.320	44		45.50
			44	45.50
			44	45.50
13/11/2026	17:29:41.372	100		45.18
			100	45.18
			100	45.18
13/11/2026	17:24:09.537	1 350		45.00
			1 350	45.00
			1 350	45.00
13/11/2026	17:23:46.492	150		44.88
			150	44.88
			150	44.88
13/11/2026	17:20:33.641	26		45.16
			26	45.16
			26	45.16
13/11/2026	17:15:31.311	100		45.10
			100	45.10
			100	45.10
13/11/2026	17:15:17.171	50		45.10
			50	45.10
			50	45.10
13/11/2026	17:13:37.275	40		45.10
			40	45.10
			40	45.10
13/11/2026	17:13:20.909	30		45.10
			30	45.10
			30	45.10
13/11/2026	17:12:16.198	50		45.00
			50	45.00
			50	45.00
13/11/2026	17:09:32.718	200		44.94
			200	44.94
			20	44.94
			180	44.94
13/11/2026	17:08:19.685	200		44.94
			200	44.94
			200	44.94
13/11/2026	17:01:37.742	30		44.78
			30	44.78
			30	44.78
13/11/2026	17:00:33.577	50		44.78
			50	44.78
			50	44.78
13/11/2026	16:54:08.187	150		44.82
			150	44.82
			150	44.82
13/11/2026	16:49:00.293	100		44.60
			100	44.60
			100	44.60
13/11/2026	16:48:56.982	150		44.60
			150	44.60
			150	44.60
13/11/2026	16:48:40.104	150		44.60
			150	44.60
			150	44.60
13/11/2026	16:47:17.624	11		44.42
			11	44.42
			11	44.42
13/11/2026	16:41:51.385	20		44.54
			20	44.54
			20	44.54
13/11/2026	16:40:52.644	50		44.54
			50	44.54
			50	44.54
13/11/2026	16:39:49.657	40		44.44
			40	44.44
			40	44.44
13/11/2026	16:39:18.067	50		44.54
			50	44.54
			50	44.54
13/11/2026	16:38:43.582	50		44.60
			50	44.60
			50	44.60
13/11/2026	16:37:47.309	50		44.60
			50	44.60
			50	44.60
13/11/2026	16:36:56.056	260		44.48
			260	44.48
			25	44.48
			185	44.48
			50	44.48
13/11/2026	16:36:55.997	22		44.48
			22	44.48
			22	44.48
13/11/2026	16:36:41.190	2 300		44.60
			1 850	44.60
			2 300	44.60
			450	44.60
13/11/2026	16:36:41.075	72		44.64
			72	44.64
			72	44.64
13/11/2026	16:36:40.872	150		44.64
			150	44.64
			150	44.64
13/11/2026	16:36:09.542	150		44.60
			150	44.60
			150	44.60
13/11/2026	16:34:51.859	140		44.62
			140	44.62
			140	44.62
13/11/2026	16:34:51.143	114		44.62
			114	44.62
			114	44.62
13/11/2026	16:34:37.937	130		44.82
			130	44.82
			130	44.82
13/11/2026	16:33:35.967	10		44.86
			10	44.86
			10	44.86
13/11/2026	16:33:34.837	25		44.86
			25	44.86
			25	44.86
13/11/2026	16:32:42.436	30		44.86
			30	44.86
			30	44.86
13/11/2026	16:32:29.972	30		44.80
			30	44.80
			30	44.80
13/11/2026	16:31:35.036	100		45.00
			100	45.00
			100	45.00
13/11/2026	16:31:15.425	120		45.02
			120	45.02
			120	45.02
13/11/2026	16:30:52.268	42		45.00
			42	45.00
			42	45.00
13/11/2026	16:30:47.041	20		45.08
			20	45.08
			20	45.08
13/11/2026	16:30:24.170	30		44.92
			30	44.92
			30	44.92
13/11/2026	16:30:20.648	10		45.08
			10	45.08
			10	45.08
13/11/2026	16:27:51.692	150		44.86
			150	44.86
			150	44.86
13/11/2026	16:27:05.204	50		44.90
			50	44.90
			50	44.90
13/11/2026	16:25:22.334	75		44.86
			75	44.86
			75	44.86
13/11/2026	16:25:02.706	20		44.94
			20	44.94
			20	44.94
13/11/2026	16:24:33.444	5		44.94
			5	44.94
			5	44.94
13/11/2026	16:23:08.894	50		44.86
			50	44.86
			50	44.86
13/11/2026	16:22:41.329	50		44.72
			50	44.72
			50	44.72
13/11/2026	16:22:03.981	100		44.62
			100	44.62
			100	44.62
13/11/2026	16:21:29.860	100		44.62
			100	44.62
			100	44.62
13/11/2026	16:20:48.584	10		44.74
			10	44.74
			10	44.74
13/11/2026	16:20:08.503	40		44.82
			40	44.82
			40	44.82
13/11/2026	16:19:19.391	100		44.84
			100	44.84
			100	44.84
13/11/2026	16:19:06.773	20		44.86
			20	44.86
			20	44.86
13/11/2026	16:18:55.361	45		44.92
			45	44.92
			45	44.92
13/11/2026	16:17:58.608	50		44.94
			50	44.94
			50	44.94
13/11/2026	16:17:55.438	40		44.94
			40	44.94
			40	44.94
13/11/2026	16:17:41.645	115		44.88
			115	44.88
			115	44.88
13/11/2026	16:17:40.983	150		44.88
			150	44.88
			150	44.88
13/11/2026	16:17:40.267	150		44.88
			150	44.88
			150	44.88
13/11/2026	16:17:26.445	150		44.88
			150	44.88
			150	44.88
13/11/2026	16:16:44.415	40		44.86
			40	44.86
			40	44.86
13/11/2026	16:16:28.175	40		44.84
			40	44.84
			40	44.84
13/11/2026	16:16:18.115	200		44.88
			200	44.88
			200	44.88
13/11/2026	16:15:46.400	150		44.84
			150	44.84
			150	44.84
13/11/2026	16:15:46.195	150		44.84
			150	44.84
			150	44.84
13/11/2026	16:15:40.736	150		44.84
			150	44.84
			150	44.84
13/11/2026	16:15:36.333	200		44.84
			200	44.84
			200	44.84
13/11/2026	16:15:30.596	150		44.84
			150	44.84
			150	44.84
13/11/2026	16:15:03.929	200		44.82
			200	44.82
			200	44.82
13/11/2026	16:14:56.284	100		44.82
			100	44.82
			100	44.82
13/11/2026	16:14:46.304	150		44.82
			150	44.82
			150	44.82
13/11/2026	16:14:42.804	100		44.82
			100	44.82
			100	44.82
13/11/2026	16:13:30.469	25		44.82
			25	44.82
			25	44.82
13/11/2026	16:11:14.325	12		44.78
			12	44.78
			12	44.78
13/11/2026	16:10:35.838	55		44.82
			55	44.82
			55	44.82
13/11/2026	16:09:26.153	35		44.88
			35	44.88
			35	44.88
13/11/2026	16:07:04.527	23		44.88
			23	44.88
			23	44.88
13/11/2026	16:07:04.400	150		44.88
			150	44.88
			150	44.88
13/11/2026	16:07:01.985	150		44.88
			150	44.88
			150	44.88
13/11/2026	16:06:53.756	50		44.88
			50	44.88
			50	44.88
13/11/2026	16:06:48.541	150		44.88
			150	44.88
			150	44.88
13/11/2026	16:06:47.385	40		44.88
			40	44.88
			40	44.88
13/11/2026	16:06:12.965	50		44.92
			50	44.92
			50	44.92
13/11/2026	16:05:57.563	150		44.92
			150	44.92
			150	44.92
13/11/2026	16:04:23.035	66		44.82
			66	44.82
			66	44.82
13/11/2026	16:03:07.646	10		44.84
			10	44.84
			10	44.84
13/11/2026	16:02:40.039	851		44.84
			851	44.84
			851	44.84
13/11/2026	16:02:33.013	150		44.84
			150	44.84
			150	44.84
13/11/2026	16:02:27.284	80		44.72
			80	44.72
			78	44.72
			2	44.72
13/11/2026	16:01:24.925	4		44.96
			4	44.96
			4	44.96
13/11/2026	16:00:56.860	150		44.86
			150	44.86
			150	44.86
13/11/2026	16:00:38.305	200		44.72
			200	44.72
			200	44.72
13/11/2026	15:59:59.211	15		44.70
			15	44.70
			15	44.70
13/11/2026	15:59:57.535	1 050		44.70
			21	44.70
			30	44.70
			10	44.70
			270	44.70
			25	44.70
			975	44.70
			37	44.70
			100	44.70
			25	44.70
			10	44.70
			73	44.70
			100	44.70
			50	44.70
			100	44.70
			35	44.70
			40	44.70
			74	44.70
			65	44.70
			8	44.70
			20	44.70
			6	44.70
			26	44.70
13/11/2026	15:59:42.684	200		45.00
			200	45.00
			134	45.00
			5	45.00
			1	45.00
			20	45.00
			10	45.00
			30	45.00
13/11/2026	15:59:06.702	80		45.20
			80	45.20
			80	45.20
13/11/2026	15:59:00.117	52		45.06
			22	45.06
			52	45.06
			30	45.06
13/11/2026	15:59:00.025	10		45.30
			10	45.30
			10	45.30
13/11/2026	15:58:59.968	200		45.32
			50	45.32
			150	45.32
			200	45.32
13/11/2026	15:57:49.828	100		45.36
			100	45.36
			100	45.36
13/11/2026	15:57:22.311	57		45.40
			57	45.40
			57	45.40
13/11/2026	15:57:22.150	150		45.40
			150	45.40
			150	45.40
13/11/2026	15:57:21.954	150		45.40
			25	45.40
			150	45.40
			90	45.40
			35	45.40
13/11/2026	15:57:18.793	175		45.40
			25	45.40
			150	45.40
			175	45.40
13/11/2026	15:56:11.125	10		45.58
			10	45.58
			10	45.58
13/11/2026	15:55:37.713	50		45.78
			50	45.78
			50	45.78
13/11/2026	15:51:19.369	10		45.60
			10	45.60
			10	45.60
13/11/2026	15:51:13.485	20		45.60
			20	45.60
			20	45.60
13/11/2026	15:49:46.675	25		45.54
			25	45.54
			25	45.54
13/11/2026	15:49:46.388	196		45.54
			100	45.54
			196	45.54
			86	45.54
			10	45.54
13/11/2026	15:49:40.733	214		45.54
			11	45.54
			3	45.54
			200	45.54
			214	45.54
13/11/2026	15:46:40.930	135		45.70
			135	45.70
			135	45.70
13/11/2026	15:46:40.881	44		45.70
			44	45.70
			44	45.70
13/11/2026	15:45:02.476	40		45.74
			40	45.74
			40	45.74
13/11/2026	15:44:07.272	60		45.76
			60	45.76
			60	45.76
13/11/2026	15:44:07.139	200		45.76
			100	45.76
			100	45.76
			200	45.76
13/11/2026	15:44:07.096	50		45.80
			50	45.80
			50	45.80
13/11/2026	15:44:06.967	10		45.88
			10	45.88
			10	45.88
13/11/2026	15:44:06.879	110		45.90
			110	45.90
			10	45.90
			100	45.90
13/11/2026	15:39:31.610	150		45.98
			150	45.98
			150	45.98
13/11/2026	15:37:14.129	100		45.90
			100	45.90
			100	45.90
13/11/2026	15:36:38.375	4		46.00
			4	46.00
			4	46.00
13/11/2026	15:36:05.970	1		45.90
			1	45.90
			1	45.90
13/11/2026	15:31:29.832	483		45.92
			8	45.92
			22	45.92
			30	45.92
			136	45.92
			100	45.92
			100	45.92
			40	45.92
			104	45.92
			130	45.92
			117	45.92
			179	45.92
13/11/2026	15:31:29.785	104		46.00
			64	46.00
			104	46.00
			40	46.00
13/11/2026	15:30:40.076	50		46.02
			50	46.02
			50	46.02
13/11/2026	15:30:38.380	150		46.02
			150	46.02
			150	46.02
13/11/2026	15:30:37.948	210		46.04
			50	46.04
			60	46.04
			210	46.04
			100	46.04
13/11/2026	15:30:27.385	12		46.08
			12	46.08
			12	46.08
13/11/2026	15:20:55.467	25		46.14
			25	46.14
			25	46.14
13/11/2026	15:20:55.367	25		46.14
			25	46.14
			25	46.14
13/11/2026	15:16:22.389	43		46.20
			43	46.20
			43	46.20
13/11/2026	15:15:25.395	110		46.06
			99	46.06
			11	46.06
			110	46.06
13/11/2026	15:13:54.000	1 150		46.20
			1 150	46.20
			1 150	46.20
13/11/2026	15:13:49.702	150		46.20
			150	46.20
			150	46.20
13/11/2026	15:13:49.144	350		46.20
			350	46.20
			200	46.20
			150	46.20
13/11/2026	15:13:46.183	200		46.20
			200	46.20
			200	46.20
13/11/2026	15:12:10.651	150		46.20
			150	46.20
			150	46.20
13/11/2026	15:11:28.806	20		46.30
			20	46.30
			20	46.30
13/11/2026	15:07:32.797	70		46.22
			70	46.22
			70	46.22
13/11/2026	15:05:23.439	26		46.30
			26	46.30
			26	46.30
13/11/2026	15:04:58.828	50		46.30
			50	46.30
			50	46.30
13/11/2026	15:04:58.637	150		46.30
			150	46.30
			150	46.30
13/11/2026	15:04:58.476	150		46.30
			150	46.30
			150	46.30
13/11/2026	15:04:52.614	150		46.30
			150	46.30
			150	46.30
13/11/2026	14:59:51.522	60		46.30
			60	46.30
			60	46.30
13/11/2026	14:57:22.125	27		46.34
			27	46.34
			27	46.34
13/11/2026	14:54:34.962	50		46.40
			50	46.40
			50	46.40
13/11/2026	14:49:37.650	75		46.22
			75	46.22
			75	46.22
13/11/2026	14:46:53.561	200		46.04
			200	46.04
			200	46.04
13/11/2026	14:44:59.698	20		46.08
			20	46.08
			20	46.08
13/11/2026	14:44:06.445	100		46.08
			100	46.08
			100	46.08
13/11/2026	14:42:17.816	34		46.04
			34	46.04
			34	46.04
13/11/2026	14:40:11.832	167		46.18
			167	46.18
			167	46.18
13/11/2026	14:37:21.813	133		46.30
			133	46.30
			133	46.30
13/11/2026	14:36:40.378	8		46.34
			8	46.34
			8	46.34
13/11/2026	14:29:55.359	100		46.34
			100	46.34
			100	46.34
13/11/2026	14:26:05.406	150		46.22
			150	46.22
			150	46.22
13/11/2026	14:24:30.658	100		46.10
			55	46.10
			45	46.10
			100	46.10
13/11/2026	14:24:30.508	25		46.10
			8	46.10
			17	46.10
			25	46.10
13/11/2026	14:24:30.407	60		46.12
			50	46.12
			60	46.12
			5	46.12
			5	46.12
13/11/2026	14:21:28.368	100		46.28
			100	46.28
			100	46.28
13/11/2026	14:21:15.438	2		46.28
			2	46.28
			2	46.28
13/11/2026	14:20:55.322	100		46.28
			100	46.28
			100	46.28
13/11/2026	14:17:37.400	40		46.16
			40	46.16
			40	46.16
13/11/2026	14:17:37.231	150		46.18
			150	46.18
			125	46.18
			25	46.18
13/11/2026	14:16:55.385	80		46.30
			80	46.30
			80	46.30
13/11/2026	14:12:18.411	100		46.32
			100	46.32
			100	46.32
13/11/2026	14:12:17.203	20		46.40
			20	46.40
			20	46.40
13/11/2026	14:10:40.955	50		46.34
			34	46.34
			16	46.34
			50	46.34
13/11/2026	14:10:40.918	29		46.34
			29	46.34
			29	46.34
13/11/2026	14:10:38.860	2 563		46.42
			2 563	46.42
			2 563	46.42
13/11/2026	14:10:33.030	150		46.42
			150	46.42
			150	46.42
13/11/2026	14:10:32.818	150		46.42
			150	46.42
			150	46.42
13/11/2026	14:10:27.735	150		46.42
			150	46.42
			150	46.42
13/11/2026	14:06:20.447	50		46.52
			50	46.52
			50	46.52
13/11/2026	14:02:16.760	60		46.56
			60	46.56
			60	46.56
13/11/2026	13:58:44.094	6		46.50
			6	46.50
			6	46.50
13/11/2026	13:47:25.208	126		46.44
			21	46.44
			55	46.44
			126	46.44
			50	46.44
13/11/2026	13:44:36.043	100		46.60
			100	46.60
			100	46.60
13/11/2026	13:34:49.293	9		46.54
			9	46.54
			9	46.54
13/11/2026	13:33:49.638	40		46.46
			40	46.46
			40	46.46
13/11/2026	13:30:06.794	198		46.50
			63	46.50
			60	46.50
			10	46.50
			50	46.50
			98	46.50
			15	46.50
			100	46.50
13/11/2026	13:30:02.196	150		46.50
			50	46.50
			100	46.50
			150	46.50
13/11/2026	13:29:38.590	50		46.60
			50	46.60
			50	46.60
13/11/2026	13:29:28.540	150		46.60
			150	46.60
			150	46.60
13/11/2026	13:26:28.152	2		46.60
			2	46.60
			2	46.60
13/11/2026	13:25:20.111	30		46.60
			30	46.60
			30	46.60
13/11/2026	13:21:03.189	1		46.66
			1	46.66
			1	46.66
13/11/2026	13:17:03.358	11		46.68
			11	46.68
			11	46.68
13/11/2026	13:13:33.145	35		46.58
			30	46.58
			5	46.58
			35	46.58
13/11/2026	13:12:28.185	120		46.68
			120	46.68
			120	46.68
13/11/2026	13:03:43.096	75		46.72
			75	46.72
			75	46.72
13/11/2026	12:58:32.323	1		46.74
			1	46.74
			1	46.74
13/11/2026	12:58:31.795	10		46.74
			10	46.74
			10	46.74
13/11/2026	12:56:49.175	7		46.76
			7	46.76
			7	46.76
13/11/2026	12:56:30.638	100		46.76
			100	46.76
			100	46.76
13/11/2026	12:50:22.192	10		46.72
			10	46.72
			10	46.72
13/11/2026	12:46:34.584	704		46.52
			704	46.52
			704	46.52
13/11/2026	12:46:31.154	150		46.52
			150	46.52
			150	46.52
13/11/2026	12:46:31.067	150		46.52
			150	46.52
			150	46.52
13/11/2026	12:46:15.551	179		46.58
			150	46.58
			29	46.58
			179	46.58
13/11/2026	12:45:42.623	20		46.60
			20	46.60
			20	46.60
13/11/2026	12:45:27.265	75		46.60
			75	46.60
			75	46.60
13/11/2026	12:41:14.822	34		46.56
			34	46.56
			34	46.56
13/11/2026	12:36:02.132	70		46.60
			70	46.60
			70	46.60
13/11/2026	12:34:01.443	200		46.58
			200	46.58
			170	46.58
			30	46.58
13/11/2026	12:32:39.437	800		46.66
			800	46.66
			800	46.66
13/11/2026	12:32:28.497	200		46.66
			200	46.66
			200	46.66
13/11/2026	12:30:16.710	50		46.66
			50	46.66
			50	46.66
13/11/2026	12:29:50.099	150		46.60
			150	46.60
			100	46.60
			50	46.60
13/11/2026	12:29:25.057	6		46.62
			6	46.62
			6	46.62
13/11/2026	12:29:24.984	150		46.62
			150	46.62
			150	46.62
13/11/2026	12:25:44.839	200		46.86
			200	46.86
			200	46.86
13/11/2026	12:23:53.117	20		46.96
			20	46.96
			20	46.96
13/11/2026	12:19:45.731	90		46.86
			90	46.86
			90	46.86
13/11/2026	12:18:05.612	150		47.06
			150	47.06
			150	47.06
13/11/2026	12:09:25.302	3		47.18
			3	47.18
			3	47.18
13/11/2026	12:09:05.420	516		47.36
			516	47.36
			516	47.36
13/11/2026	12:07:25.548	50		47.36
			50	47.36
			50	47.36
13/11/2026	12:00:00.748	25		47.42
			25	47.42
			25	47.42
13/11/2026	11:48:27.224	130		47.10
			100	47.10
			30	47.10
			130	47.10
13/11/2026	11:47:50.123	87		47.10
			87	47.10
			87	47.10
13/11/2026	11:47:01.708	40		47.28
			30	47.28
			40	47.28
			10	47.28
13/11/2026	11:46:27.981	100		47.26
			100	47.26
			100	47.26
13/11/2026	11:46:00.147	100		47.26
			100	47.26
			90	47.26
			10	47.26
13/11/2026	11:34:34.693	1		47.34
			1	47.34
			1	47.34
13/11/2026	11:31:07.250	100		47.20
			100	47.20
			100	47.20
13/11/2026	11:29:13.704	138		47.16
			138	47.16
			138	47.16
13/11/2026	11:29:08.065	88		47.16
			88	47.16
			88	47.16
13/11/2026	11:22:37.399	75		47.10
			75	47.10
			75	47.10
13/11/2026	11:18:21.867	150		47.16
			150	47.16
			150	47.16
13/11/2026	11:15:14.005	1		47.10
			1	47.10
			1	47.10
13/11/2026	11:14:31.165	150		47.00
			1	47.00
			149	47.00
			150	47.00
13/11/2026	11:12:45.000	100		47.10
			100	47.10
			100	47.10
13/11/2026	11:09:53.715	75		47.00
			75	47.00
			75	47.00
13/11/2026	11:07:24.477	100		46.96
			100	46.96
			100	46.96
13/11/2026	11:07:10.681	50		46.78
			50	46.78
			50	46.78
13/11/2026	11:06:42.280	200		46.86
			200	46.86
			200	46.86
13/11/2026	11:06:14.031	94		46.72
			94	46.72
			94	46.72
13/11/2026	10:59:21.927	12		46.74
			12	46.74
			12	46.74
13/11/2026	10:57:51.789	40		46.66
			40	46.66
			40	46.66
13/11/2026	10:57:36.080	40		46.58
			40	46.58
			40	46.58
13/11/2026	10:56:49.249	1 240		46.64
			1 240	46.64
			1 240	46.64

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 147.66 / Ask: 147.76
Volume: 2 313 190
-1.68%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
13/11/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice