Amazon.com Inc.
- Information
- Last
- Buy
- Sell
1827
1647
212.05
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 09/01/2026 | 20:41:38.328 | 20 | 212.05 | |
| 20 | 212.05 | |||
| 20 | 212.05 | |||
| 09/01/2026 | 20:41:09.272 | 9 | 212.10 | |
| 9 | 212.10 | |||
| 9 | 212.10 | |||
| 09/01/2026 | 20:40:39.963 | 24 | 212.10 | |
| 24 | 212.10 | |||
| 24 | 212.10 | |||
| 09/01/2026 | 20:40:06.436 | 1 | 212.15 | |
| 1 | 212.15 | |||
| 1 | 212.15 | |||
| 09/01/2026 | 20:39:40.875 | 3 | 212.05 | |
| 3 | 212.05 | |||
| 3 | 212.05 | |||
| 09/01/2026 | 20:38:32.406 | 611 | 212.00 | |
| 611 | 212.00 | |||
| 611 | 212.00 | |||
| 09/01/2026 | 20:38:10.586 | 1 | 212.00 | |
| 1 | 212.00 | |||
| 1 | 212.00 | |||
| 09/01/2026 | 20:37:59.315 | 25 | 212.05 | |
| 25 | 212.05 | |||
| 25 | 212.05 | |||
| 09/01/2026 | 20:37:55.598 | 5 | 212.05 | |
| 5 | 212.05 | |||
| 5 | 212.05 | |||
| 09/01/2026 | 20:37:23.552 | 25 | 212.10 | |
| 25 | 212.10 | |||
| 25 | 212.10 | |||
| 09/01/2026 | 20:37:20.896 | 2 | 212.15 | |
| 2 | 212.15 | |||
| 2 | 212.15 | |||
| 09/01/2026 | 20:36:34.687 | 1 | 212.10 | |
| 1 | 212.10 | |||
| 1 | 212.10 | |||
| 09/01/2026 | 20:36:06.733 | 20 | 212.10 | |
| 20 | 212.10 | |||
| 20 | 212.10 | |||
| 09/01/2026 | 20:35:08.810 | 827 | 212.00 | |
| 827 | 212.00 | |||
| 827 | 212.00 | |||
| 09/01/2026 | 20:35:04.876 | 1 500 | 212.00 | |
| 1 500 | 212.00 | |||
| 1 500 | 212.00 | |||
| 09/01/2026 | 20:34:34.740 | 60 | 212.00 | |
| 60 | 212.00 | |||
| 60 | 212.00 | |||
| 09/01/2026 | 20:34:22.049 | 5 | 212.00 | |
| 5 | 212.00 | |||
| 5 | 212.00 | |||
| 09/01/2026 | 20:34:00.971 | 2 | 212.00 | |
| 2 | 212.00 | |||
| 2 | 212.00 | |||
| 09/01/2026 | 20:33:49.962 | 24 | 212.05 | |
| 24 | 212.05 | |||
| 24 | 212.05 | |||
| 09/01/2026 | 20:32:59.518 | 1 | 212.05 | |
| 1 | 212.05 | |||
| 1 | 212.05 | |||
| 09/01/2026 | 20:32:24.289 | 1 | 212.05 | |
| 1 | 212.05 | |||
| 1 | 212.05 | |||
| 09/01/2026 | 20:32:17.753 | 1 | 212.10 | |
| 1 | 212.10 | |||
| 1 | 212.10 | |||
| 09/01/2026 | 20:31:37.793 | 50 | 212.00 | |
| 50 | 212.00 | |||
| 50 | 212.00 | |||
| 09/01/2026 | 20:31:09.886 | 19 | 212.05 | |
| 19 | 212.05 | |||
| 19 | 212.05 | |||
| 09/01/2026 | 20:30:54.000 | 3 | 212.05 | |
| 3 | 212.05 | |||
| 3 | 212.05 | |||
| 09/01/2026 | 20:30:00.967 | 100 | 211.95 | |
| 100 | 211.95 | |||
| 100 | 211.95 | |||
| 09/01/2026 | 20:29:35.249 | 5 | 211.95 | |
| 5 | 211.95 | |||
| 5 | 211.95 | |||
| 09/01/2026 | 20:28:11.052 | 24 | 212.00 | |
| 24 | 212.00 | |||
| 24 | 212.00 | |||
| 09/01/2026 | 20:26:58.037 | 32 | 211.90 | |
| 32 | 211.90 | |||
| 32 | 211.90 | |||
| 09/01/2026 | 20:26:42.549 | 14 | 211.90 | |
| 14 | 211.90 | |||
| 14 | 211.90 | |||
| 09/01/2026 | 20:25:58.020 | 30 | 211.80 | |
| 30 | 211.80 | |||
| 30 | 211.80 | |||
| 09/01/2026 | 20:25:53.340 | 9 | 211.75 | |
| 9 | 211.75 | |||
| 9 | 211.75 | |||
| 09/01/2026 | 20:25:29.023 | 1 | 211.85 | |
| 1 | 211.85 | |||
| 1 | 211.85 | |||
| 09/01/2026 | 20:24:11.380 | 20 | 212.00 | |
| 20 | 212.00 | |||
| 20 | 212.00 | |||
| 09/01/2026 | 20:22:51.637 | 200 | 211.75 | |
| 200 | 211.75 | |||
| 200 | 211.75 | |||
| 09/01/2026 | 20:20:06.552 | 12 | 211.95 | |
| 12 | 211.95 | |||
| 12 | 211.95 | |||
| 09/01/2026 | 20:20:05.171 | 1 | 211.95 | |
| 1 | 211.95 | |||
| 1 | 211.95 | |||
| 09/01/2026 | 20:19:27.718 | 40 | 211.85 | |
| 40 | 211.85 | |||
| 40 | 211.85 | |||
| 09/01/2026 | 20:18:46.618 | 20 | 211.80 | |
| 20 | 211.80 | |||
| 20 | 211.80 | |||
| 09/01/2026 | 20:17:33.119 | 5 | 211.85 | |
| 5 | 211.85 | |||
| 5 | 211.85 | |||
| 09/01/2026 | 20:15:37.487 | 1 | 211.75 | |
| 1 | 211.75 | |||
| 1 | 211.75 | |||
| 09/01/2026 | 20:15:26.761 | 15 | 211.70 | |
| 15 | 211.70 | |||
| 15 | 211.70 | |||
| 09/01/2026 | 20:14:29.317 | 8 | 211.85 | |
| 8 | 211.85 | |||
| 8 | 211.85 | |||
| 09/01/2026 | 20:14:13.260 | 5 | 211.75 | |
| 5 | 211.75 | |||
| 5 | 211.75 | |||
| 09/01/2026 | 20:13:10.964 | 4 | 211.80 | |
| 4 | 211.80 | |||
| 4 | 211.80 | |||
| 09/01/2026 | 20:11:41.247 | 33 | 211.60 | |
| 33 | 211.60 | |||
| 33 | 211.60 | |||
| 09/01/2026 | 20:11:28.058 | 2 | 211.55 | |
| 2 | 211.55 | |||
| 2 | 211.55 | |||
| 09/01/2026 | 20:10:27.242 | 1 | 211.65 | |
| 1 | 211.65 | |||
| 1 | 211.65 | |||
| 09/01/2026 | 20:09:48.478 | 9 | 211.70 | |
| 9 | 211.70 | |||
| 9 | 211.70 | |||
| 09/01/2026 | 20:09:09.066 | 10 | 211.70 | |
| 10 | 211.70 | |||
| 10 | 211.70 | |||
| 09/01/2026 | 20:09:08.256 | 5 | 211.60 | |
| 5 | 211.60 | |||
| 5 | 211.60 | |||
| 09/01/2026 | 20:08:56.644 | 10 | 211.60 | |
| 10 | 211.60 | |||
| 10 | 211.60 | |||
| 09/01/2026 | 20:08:21.132 | 25 | 211.70 | |
| 25 | 211.70 | |||
| 25 | 211.70 | |||
| 09/01/2026 | 20:06:15.538 | 17 | 211.75 | |
| 17 | 211.75 | |||
| 17 | 211.75 | |||
| 09/01/2026 | 20:06:00.303 | 10 | 211.85 | |
| 10 | 211.85 | |||
| 10 | 211.85 | |||
| 09/01/2026 | 20:05:38.204 | 1 | 211.85 | |
| 1 | 211.85 | |||
| 1 | 211.85 | |||
| 09/01/2026 | 20:05:23.417 | 50 | 211.85 | |
| 50 | 211.85 | |||
| 50 | 211.85 | |||
| 09/01/2026 | 20:05:22.203 | 11 | 211.75 | |
| 11 | 211.75 | |||
| 11 | 211.75 | |||
| 09/01/2026 | 20:05:03.782 | 1 | 211.75 | |
| 1 | 211.75 | |||
| 1 | 211.75 | |||
| 09/01/2026 | 20:04:55.771 | 50 | 211.85 | |
| 50 | 211.85 | |||
| 50 | 211.85 | |||
| 09/01/2026 | 20:04:52.511 | 1 | 211.85 | |
| 1 | 211.85 | |||
| 1 | 211.85 | |||
| 09/01/2026 | 20:04:19.468 | 10 | 211.90 | |
| 10 | 211.90 | |||
| 10 | 211.90 | |||
| 09/01/2026 | 20:03:23.955 | 8 | 211.95 | |
| 8 | 211.95 | |||
| 8 | 211.95 | |||
| 09/01/2026 | 20:03:23.347 | 20 | 211.90 | |
| 20 | 211.90 | |||
| 20 | 211.90 | |||
| 09/01/2026 | 20:03:19.939 | 10 | 211.95 | |
| 10 | 211.95 | |||
| 10 | 211.95 | |||
| 09/01/2026 | 20:02:44.689 | 80 | 211.85 | |
| 80 | 211.85 | |||
| 80 | 211.85 | |||
| 09/01/2026 | 20:01:52.003 | 5 | 212.05 | |
| 5 | 212.05 | |||
| 5 | 212.05 | |||
| 09/01/2026 | 20:00:56.718 | 1 | 211.95 | |
| 1 | 211.95 | |||
| 1 | 211.95 | |||
| 09/01/2026 | 20:00:03.709 | 10 | 211.95 | |
| 10 | 211.95 | |||
| 10 | 211.95 | |||
| 09/01/2026 | 19:59:54.620 | 10 | 211.95 | |
| 10 | 211.95 | |||
| 10 | 211.95 | |||
| 09/01/2026 | 19:59:21.054 | 20 | 212.15 | |
| 20 | 212.15 | |||
| 20 | 212.15 | |||
| 09/01/2026 | 19:59:14.552 | 90 | 212.05 | |
| 90 | 212.05 | |||
| 90 | 212.05 | |||
| 09/01/2026 | 19:59:10.048 | 1 | 212.15 | |
| 1 | 212.15 | |||
| 1 | 212.15 | |||
| 09/01/2026 | 19:58:56.793 | 145 | 212.00 | |
| 145 | 212.00 | |||
| 145 | 212.00 | |||
| 09/01/2026 | 19:58:43.061 | 1 | 212.05 | |
| 1 | 212.05 | |||
| 1 | 212.05 | |||
| 09/01/2026 | 19:58:38.707 | 118 | 212.05 | |
| 118 | 212.05 | |||
| 118 | 212.05 | |||
| 09/01/2026 | 19:58:35.514 | 1 | 212.15 | |
| 1 | 212.15 | |||
| 1 | 212.15 | |||
| 09/01/2026 | 19:58:35.304 | 103 | 212.05 | |
| 103 | 212.05 | |||
| 103 | 212.05 | |||
| 09/01/2026 | 19:58:19.046 | 20 | 212.05 | |
| 20 | 212.05 | |||
| 20 | 212.05 | |||
| 09/01/2026 | 19:58:08.046 | 5 | 212.15 | |
| 5 | 212.15 | |||
| 5 | 212.15 | |||
| 09/01/2026 | 19:57:52.039 | 2 | 212.05 | |
| 2 | 212.05 | |||
| 2 | 212.05 | |||
| 09/01/2026 | 19:57:31.155 | 2 | 212.15 | |
| 2 | 212.15 | |||
| 2 | 212.15 | |||
| 09/01/2026 | 19:57:16.121 | 1 422 | 212.00 | |
| 1 422 | 212.00 | |||
| 1 422 | 212.00 | |||
| 09/01/2026 | 19:56:54.584 | 15 | 212.00 | |
| 15 | 212.00 | |||
| 15 | 212.00 | |||
| 09/01/2026 | 19:56:11.126 | 58 | 212.00 | |
| 58 | 212.00 | |||
| 3 | 212.00 | |||
| 55 | 212.00 | |||
| 09/01/2026 | 19:55:40.339 | 2 | 211.80 | |
| 2 | 211.80 | |||
| 2 | 211.80 | |||
| 09/01/2026 | 19:55:33.009 | 10 | 211.75 | |
| 10 | 211.75 | |||
| 10 | 211.75 | |||
| 09/01/2026 | 19:55:10.353 | 9 | 211.75 | |
| 9 | 211.75 | |||
| 9 | 211.75 | |||
| 09/01/2026 | 19:55:07.393 | 1 | 211.70 | |
| 1 | 211.70 | |||
| 1 | 211.70 | |||
| 09/01/2026 | 19:54:49.350 | 24 | 211.75 | |
| 24 | 211.75 | |||
| 24 | 211.75 | |||
| 09/01/2026 | 19:54:43.445 | 3 | 211.75 | |
| 3 | 211.75 | |||
| 3 | 211.75 | |||
| 09/01/2026 | 19:53:38.134 | 33 | 211.70 | |
| 33 | 211.70 | |||
| 33 | 211.70 | |||
| 09/01/2026 | 19:53:32.947 | 10 | 211.60 | |
| 10 | 211.60 | |||
| 10 | 211.60 | |||
| 09/01/2026 | 19:52:53.367 | 26 | 211.55 | |
| 26 | 211.55 | |||
| 26 | 211.55 | |||
| 09/01/2026 | 19:52:12.941 | 1 111 | 211.60 | |
| 1 111 | 211.60 | |||
| 1 111 | 211.60 | |||
| 09/01/2026 | 19:52:07.826 | 4 | 211.60 | |
| 4 | 211.60 | |||
| 4 | 211.60 | |||
| 09/01/2026 | 19:51:10.190 | 10 | 211.65 | |
| 10 | 211.65 | |||
| 10 | 211.65 | |||
| 09/01/2026 | 19:48:59.588 | 34 | 211.60 | |
| 34 | 211.60 | |||
| 34 | 211.60 | |||
| 09/01/2026 | 19:48:38.357 | 150 | 211.45 | |
| 150 | 211.45 | |||
| 150 | 211.45 | |||
| 09/01/2026 | 19:47:21.037 | 1 | 211.45 | |
| 1 | 211.45 | |||
| 1 | 211.45 | |||
| 09/01/2026 | 19:47:06.188 | 18 | 211.40 | |
| 18 | 211.40 | |||
| 18 | 211.40 | |||
| 09/01/2026 | 19:44:55.695 | 50 | 211.50 | |
| 50 | 211.50 | |||
| 50 | 211.50 | |||
| 09/01/2026 | 19:44:44.460 | 1 | 211.45 | |
| 1 | 211.45 | |||
| 1 | 211.45 | |||
| 09/01/2026 | 19:43:23.411 | 40 | 211.65 | |
| 40 | 211.65 | |||
| 40 | 211.65 | |||
| 09/01/2026 | 19:43:17.604 | 20 | 211.60 | |
| 20 | 211.60 | |||
| 20 | 211.60 | |||
| 09/01/2026 | 19:42:45.577 | 4 | 211.75 | |
| 4 | 211.75 | |||
| 4 | 211.75 | |||
| 09/01/2026 | 19:42:31.659 | 24 | 211.65 | |
| 24 | 211.65 | |||
| 24 | 211.65 | |||
| 09/01/2026 | 19:38:39.465 | 26 | 211.50 | |
| 26 | 211.50 | |||
| 26 | 211.50 | |||
| 09/01/2026 | 19:37:24.526 | 10 | 211.65 | |
| 10 | 211.65 | |||
| 10 | 211.65 | |||
| 09/01/2026 | 19:34:56.431 | 71 | 211.55 | |
| 71 | 211.55 | |||
| 71 | 211.55 | |||
| 09/01/2026 | 19:34:43.728 | 1 | 211.45 | |
| 1 | 211.45 | |||
| 1 | 211.45 | |||
| 09/01/2026 | 19:34:40.468 | 20 | 211.45 | |
| 20 | 211.45 | |||
| 20 | 211.45 | |||
| 09/01/2026 | 19:34:07.295 | 15 | 211.45 | |
| 15 | 211.45 | |||
| 15 | 211.45 | |||
| 09/01/2026 | 19:33:37.664 | 46 | 211.40 | |
| 46 | 211.40 | |||
| 46 | 211.40 | |||
| 09/01/2026 | 19:32:55.723 | 10 | 211.40 | |
| 10 | 211.40 | |||
| 10 | 211.40 | |||
| 09/01/2026 | 19:32:52.647 | 26 | 211.40 | |
| 26 | 211.40 | |||
| 26 | 211.40 | |||
| 09/01/2026 | 19:31:42.816 | 1 | 211.40 | |
| 1 | 211.40 | |||
| 1 | 211.40 | |||
| 09/01/2026 | 19:31:05.614 | 17 | 211.30 | |
| 17 | 211.30 | |||
| 17 | 211.30 | |||
| 09/01/2026 | 19:30:47.539 | 200 | 211.35 | |
| 200 | 211.35 | |||
| 200 | 211.35 | |||
| 09/01/2026 | 19:30:28.789 | 37 | 211.30 | |
| 37 | 211.30 | |||
| 37 | 211.30 | |||
| 09/01/2026 | 19:29:14.662 | 47 | 211.25 | |
| 47 | 211.25 | |||
| 47 | 211.25 | |||
| 09/01/2026 | 19:27:37.813 | 3 | 211.15 | |
| 3 | 211.15 | |||
| 3 | 211.15 | |||
| 09/01/2026 | 19:26:58.025 | 1 | 211.05 | |
| 1 | 211.05 | |||
| 1 | 211.05 | |||
| 09/01/2026 | 19:25:48.224 | 40 | 211.20 | |
| 40 | 211.20 | |||
| 40 | 211.20 | |||
| 09/01/2026 | 19:25:43.416 | 160 | 211.10 | |
| 160 | 211.10 | |||
| 160 | 211.10 | |||
| 09/01/2026 | 19:24:38.665 | 1 | 211.25 | |
| 1 | 211.25 | |||
| 1 | 211.25 | |||
| 09/01/2026 | 19:22:21.488 | 12 | 211.10 | |
| 12 | 211.10 | |||
| 12 | 211.10 | |||
| 09/01/2026 | 19:21:03.068 | 1 | 211.25 | |
| 1 | 211.25 | |||
| 1 | 211.25 | |||
| 09/01/2026 | 19:18:52.923 | 3 | 211.15 | |
| 3 | 211.15 | |||
| 3 | 211.15 | |||
| 09/01/2026 | 19:18:35.031 | 100 | 211.05 | |
| 100 | 211.05 | |||
| 100 | 211.05 | |||
| 09/01/2026 | 19:17:00.569 | 3 | 211.10 | |
| 3 | 211.10 | |||
| 3 | 211.10 | |||
| 09/01/2026 | 19:16:53.325 | 1 | 211.15 | |
| 1 | 211.15 | |||
| 1 | 211.15 | |||
| 09/01/2026 | 19:15:21.349 | 1 | 211.05 | |
| 1 | 211.05 | |||
| 1 | 211.05 | |||
| 09/01/2026 | 19:15:10.308 | 20 | 211.15 | |
| 20 | 211.15 | |||
| 20 | 211.15 | |||
| 09/01/2026 | 19:13:10.234 | 250 | 211.20 | |
| 250 | 211.20 | |||
| 250 | 211.20 | |||
| 09/01/2026 | 19:11:36.223 | 11 | 211.05 | |
| 11 | 211.05 | |||
| 11 | 211.05 | |||
| 09/01/2026 | 19:11:26.295 | 6 | 211.05 | |
| 6 | 211.05 | |||
| 6 | 211.05 | |||
| 09/01/2026 | 19:10:46.701 | 1 | 211.20 | |
| 1 | 211.20 | |||
| 1 | 211.20 | |||
| 09/01/2026 | 19:10:15.220 | 300 | 211.25 | |
| 300 | 211.25 | |||
| 300 | 211.25 | |||
| 09/01/2026 | 19:10:07.264 | 30 | 211.15 | |
| 30 | 211.15 | |||
| 30 | 211.15 | |||
| 09/01/2026 | 19:08:32.174 | 8 | 211.15 | |
| 8 | 211.15 | |||
| 8 | 211.15 | |||
| 09/01/2026 | 19:07:31.988 | 20 | 211.25 | |
| 20 | 211.25 | |||
| 20 | 211.25 | |||
| 09/01/2026 | 19:07:29.245 | 8 | 211.40 | |
| 8 | 211.40 | |||
| 8 | 211.40 | |||
| 09/01/2026 | 19:07:05.181 | 1 | 211.30 | |
| 1 | 211.30 | |||
| 1 | 211.30 | |||
| 09/01/2026 | 19:07:04.555 | 25 | 211.40 | |
| 25 | 211.40 | |||
| 25 | 211.40 | |||
| 09/01/2026 | 19:06:46.476 | 10 | 211.30 | |
| 10 | 211.30 | |||
| 10 | 211.30 | |||
| 09/01/2026 | 19:05:30.452 | 10 | 211.25 | |
| 10 | 211.25 | |||
| 10 | 211.25 | |||
| 09/01/2026 | 19:05:20.858 | 25 | 211.35 | |
| 25 | 211.35 | |||
| 25 | 211.35 | |||
| 09/01/2026 | 19:05:17.439 | 1 | 211.35 | |
| 1 | 211.35 | |||
| 1 | 211.35 | |||
| 09/01/2026 | 19:05:03.488 | 47 | 211.30 | |
| 47 | 211.30 | |||
| 47 | 211.30 | |||
| 09/01/2026 | 19:04:51.027 | 1 | 211.35 | |
| 1 | 211.35 | |||
| 1 | 211.35 | |||
| 09/01/2026 | 19:03:46.198 | 3 | 211.35 | |
| 3 | 211.35 | |||
| 3 | 211.35 | |||
| 09/01/2026 | 19:02:53.184 | 2 | 211.25 | |
| 2 | 211.25 | |||
| 2 | 211.25 | |||
| 09/01/2026 | 19:02:36.415 | 3 | 211.25 | |
| 3 | 211.25 | |||
| 3 | 211.25 | |||
| 09/01/2026 | 19:01:44.539 | 30 | 211.25 | |
| 30 | 211.25 | |||
| 30 | 211.25 | |||
| 09/01/2026 | 19:00:51.022 | 56 | 211.30 | |
| 56 | 211.30 | |||
| 56 | 211.30 | |||
| 09/01/2026 | 18:57:11.797 | 5 | 211.35 | |
| 5 | 211.35 | |||
| 5 | 211.35 | |||
| 09/01/2026 | 18:56:49.092 | 10 | 211.30 | |
| 10 | 211.30 | |||
| 10 | 211.30 | |||
| 09/01/2026 | 18:56:48.364 | 1 | 211.30 | |
| 1 | 211.30 | |||
| 1 | 211.30 | |||
| 09/01/2026 | 18:56:32.337 | 19 | 211.35 | |
| 19 | 211.35 | |||
| 19 | 211.35 | |||
| 09/01/2026 | 18:56:26.141 | 23 | 211.30 | |
| 23 | 211.30 | |||
| 23 | 211.30 | |||
| 09/01/2026 | 18:56:24.815 | 1 | 211.30 | |
| 1 | 211.30 | |||
| 1 | 211.30 | |||
| 09/01/2026 | 18:55:32.998 | 10 | 211.20 | |
| 10 | 211.20 | |||
| 10 | 211.20 | |||
| 09/01/2026 | 18:55:16.363 | 1 | 211.30 | |
| 1 | 211.30 | |||
| 1 | 211.30 | |||
| 09/01/2026 | 18:55:09.629 | 1 | 211.30 | |
| 1 | 211.30 | |||
| 1 | 211.30 | |||
| 09/01/2026 | 18:54:33.289 | 2 | 211.15 | |
| 2 | 211.15 | |||
| 2 | 211.15 | |||
| 09/01/2026 | 18:54:01.417 | 2 | 211.15 | |
| 2 | 211.15 | |||
| 2 | 211.15 | |||
| 09/01/2026 | 18:51:50.386 | 5 | 211.30 | |
| 5 | 211.30 | |||
| 5 | 211.30 | |||
| 09/01/2026 | 18:51:37.349 | 55 | 211.10 | |
| 55 | 211.10 | |||
| 55 | 211.10 | |||
| 09/01/2026 | 18:51:34.569 | 15 | 211.20 | |
| 15 | 211.20 | |||
| 15 | 211.20 | |||
| 09/01/2026 | 18:51:12.609 | 1 | 211.10 | |
| 1 | 211.10 | |||
| 1 | 211.10 | |||
| 09/01/2026 | 18:49:32.546 | 17 | 211.15 | |
| 17 | 211.15 | |||
| 17 | 211.15 | |||
| 09/01/2026 | 18:49:08.012 | 1 | 211.15 | |
| 1 | 211.15 | |||
| 1 | 211.15 | |||
| 09/01/2026 | 18:47:39.065 | 300 | 211.20 | |
| 300 | 211.20 | |||
| 300 | 211.20 | |||
| 09/01/2026 | 18:47:31.602 | 3 | 211.10 | |
| 3 | 211.10 | |||
| 3 | 211.10 | |||
| 09/01/2026 | 18:47:12.686 | 296 | 211.10 | |
| 296 | 211.10 | |||
| 296 | 211.10 | |||
| 09/01/2026 | 18:46:57.600 | 1 | 211.05 | |
| 1 | 211.05 | |||
| 1 | 211.05 | |||
| 09/01/2026 | 18:46:54.634 | 470 | 211.00 | |
| 470 | 211.00 | |||
| 470 | 211.00 | |||
| 09/01/2026 | 18:46:30.629 | 2 | 211.00 | |
| 2 | 211.00 | |||
| 2 | 211.00 | |||
| 09/01/2026 | 18:46:24.090 | 3 | 211.10 | |
| 3 | 211.10 | |||
| 3 | 211.10 | |||
| 09/01/2026 | 18:46:08.285 | 1 | 211.10 | |
| 1 | 211.10 | |||
| 1 | 211.10 | |||
| 09/01/2026 | 18:46:04.033 | 20 | 211.10 | |
| 20 | 211.10 | |||
| 20 | 211.10 | |||
| 09/01/2026 | 18:44:20.617 | 1 292 | 210.95 | |
| 1 292 | 210.95 | |||
| 1 292 | 210.95 | |||
| 09/01/2026 | 18:44:02.826 | 40 | 210.95 | |
| 1 | 210.95 | |||
| 40 | 210.95 | |||
| 39 | 210.95 | |||
| 09/01/2026 | 18:44:02.721 | 250 | 211.05 | |
| 250 | 211.05 | |||
| 250 | 211.05 | |||
| 09/01/2026 | 18:43:21.550 | 19 | 211.15 | |
| 19 | 211.15 | |||
| 19 | 211.15 | |||
| 09/01/2026 | 18:42:55.711 | 20 | 211.15 | |
| 20 | 211.15 | |||
| 20 | 211.15 | |||
| 09/01/2026 | 18:39:01.072 | 5 | 211.30 | |
| 5 | 211.30 | |||
| 5 | 211.30 | |||
| 09/01/2026 | 18:38:19.005 | 24 | 211.20 | |
| 24 | 211.20 | |||
| 24 | 211.20 | |||
| 09/01/2026 | 18:38:17.707 | 2 | 211.25 | |
| 2 | 211.25 | |||
| 2 | 211.25 | |||
| 09/01/2026 | 18:37:44.760 | 2 | 211.25 | |
| 2 | 211.25 | |||
| 2 | 211.25 | |||
| 09/01/2026 | 18:37:31.308 | 1 | 211.30 | |
| 1 | 211.30 | |||
| 1 | 211.30 | |||
| 09/01/2026 | 18:37:21.250 | 1 | 211.40 | |
| 1 | 211.40 | |||
| 1 | 211.40 | |||
| 09/01/2026 | 18:37:16.009 | 6 | 211.35 | |
| 6 | 211.35 | |||
| 6 | 211.35 | |||
| 09/01/2026 | 18:36:45.080 | 100 | 211.35 | |
| 100 | 211.35 | |||
| 100 | 211.35 | |||
| 09/01/2026 | 18:36:31.227 | 1 | 211.40 | |
| 1 | 211.40 | |||
| 1 | 211.40 | |||
| 09/01/2026 | 18:34:50.109 | 1 | 211.45 | |
| 1 | 211.45 | |||
| 1 | 211.45 | |||
| 09/01/2026 | 18:33:59.720 | 15 | 211.55 | |
| 15 | 211.55 | |||
| 15 | 211.55 | |||
| 09/01/2026 | 18:33:29.624 | 70 | 211.40 | |
| 70 | 211.40 | |||
| 70 | 211.40 | |||
| 09/01/2026 | 18:33:22.366 | 100 | 211.40 | |
| 100 | 211.40 | |||
| 100 | 211.40 | |||
| 09/01/2026 | 18:32:32.584 | 50 | 211.40 | |
| 50 | 211.40 | |||
| 50 | 211.40 | |||
| 09/01/2026 | 18:31:50.966 | 10 | 211.35 | |
| 10 | 211.35 | |||
| 10 | 211.35 | |||
| 09/01/2026 | 18:31:47.939 | 12 | 211.35 | |
| 12 | 211.35 | |||
| 12 | 211.35 | |||
| 09/01/2026 | 18:31:40.188 | 6 | 211.45 | |
| 6 | 211.45 | |||
| 6 | 211.45 | |||
| 09/01/2026 | 18:31:31.392 | 40 | 211.35 | |
| 40 | 211.35 | |||
| 40 | 211.35 | |||
| 09/01/2026 | 18:31:30.068 | 25 | 211.35 | |
| 25 | 211.35 | |||
| 25 | 211.35 | |||
| 09/01/2026 | 18:30:48.089 | 20 | 211.40 | |
| 20 | 211.40 | |||
| 20 | 211.40 | |||
| 09/01/2026 | 18:30:39.138 | 2 | 211.50 | |
| 2 | 211.50 | |||
| 2 | 211.50 | |||
| 09/01/2026 | 18:29:25.490 | 85 | 211.40 | |
| 85 | 211.40 | |||
| 85 | 211.40 | |||
| 09/01/2026 | 18:29:12.474 | 75 | 211.50 | |
| 75 | 211.50 | |||
| 75 | 211.50 | |||
| 09/01/2026 | 18:27:51.480 | 24 | 211.50 | |
| 24 | 211.50 | |||
| 24 | 211.50 | |||
| 09/01/2026 | 18:27:36.165 | 20 | 211.60 | |
| 20 | 211.60 | |||
| 20 | 211.60 | |||
| 09/01/2026 | 18:27:19.832 | 4 | 211.55 | |
| 4 | 211.55 | |||
| 4 | 211.55 | |||
| 09/01/2026 | 18:27:07.600 | 11 | 211.55 | |
| 11 | 211.55 | |||
| 11 | 211.55 | |||
| 09/01/2026 | 18:26:45.024 | 75 | 211.50 | |
| 75 | 211.50 | |||
| 75 | 211.50 | |||
| 09/01/2026 | 18:25:33.047 | 1 | 211.60 | |
| 1 | 211.60 | |||
| 1 | 211.60 | |||
| 09/01/2026 | 18:25:19.877 | 18 | 211.50 | |
| 18 | 211.50 | |||
| 18 | 211.50 | |||
| 09/01/2026 | 18:24:46.145 | 1 | 211.50 | |
| 1 | 211.50 | |||
| 1 | 211.50 | |||
| 09/01/2026 | 18:24:14.177 | 37 | 211.60 | |
| 37 | 211.60 | |||
| 37 | 211.60 | |||
| 09/01/2026 | 18:22:59.801 | 4 | 211.45 | |
| 4 | 211.45 | |||
| 4 | 211.45 | |||
| 09/01/2026 | 18:22:33.840 | 47 | 211.45 | |
| 47 | 211.45 | |||
| 47 | 211.45 | |||
| 09/01/2026 | 18:20:38.394 | 1 | 211.65 | |
| 1 | 211.65 | |||
| 1 | 211.65 | |||
| 09/01/2026 | 18:20:02.666 | 4 | 211.50 | |
| 4 | 211.50 | |||
| 4 | 211.50 | |||
| 09/01/2026 | 18:20:01.298 | 3 | 211.55 | |
| 3 | 211.55 | |||
| 3 | 211.55 | |||
| 09/01/2026 | 18:20:01.029 | 80 | 211.50 | |
| 80 | 211.50 | |||
| 80 | 211.50 | |||
| 09/01/2026 | 18:19:51.787 | 3 | 211.60 | |
| 3 | 211.60 | |||
| 3 | 211.60 | |||
| 09/01/2026 | 18:19:31.660 | 3 | 211.50 | |
| 3 | 211.50 | |||
| 3 | 211.50 | |||
| 09/01/2026 | 18:18:59.154 | 1 | 211.60 | |
| 1 | 211.60 | |||
| 1 | 211.60 | |||
| 09/01/2026 | 18:18:42.351 | 1 | 211.60 | |
| 1 | 211.60 | |||
| 1 | 211.60 | |||
| 09/01/2026 | 18:18:13.998 | 60 | 211.50 | |
| 60 | 211.50 | |||
| 60 | 211.50 | |||
| 09/01/2026 | 18:17:52.247 | 250 | 211.60 | |
| 250 | 211.60 | |||
| 250 | 211.60 | |||
| 09/01/2026 | 18:16:44.957 | 31 | 211.55 | |
| 31 | 211.55 | |||
| 31 | 211.55 | |||
| 09/01/2026 | 18:16:33.629 | 11 | 211.50 | |
| 11 | 211.50 | |||
| 11 | 211.50 | |||
| 09/01/2026 | 18:16:22.938 | 23 | 211.55 | |
| 23 | 211.55 | |||
| 23 | 211.55 | |||
| 09/01/2026 | 18:15:22.043 | 20 | 211.60 | |
| 20 | 211.60 | |||
| 20 | 211.60 | |||
| 09/01/2026 | 18:14:53.398 | 9 | 211.60 | |
| 9 | 211.60 | |||
| 9 | 211.60 | |||
| 09/01/2026 | 18:14:27.590 | 74 | 211.50 | |
| 74 | 211.50 | |||
| 74 | 211.50 | |||
| 09/01/2026 | 18:13:29.720 | 1 | 211.50 | |
| 1 | 211.50 | |||
| 1 | 211.50 | |||
| 09/01/2026 | 18:12:25.498 | 35 | 211.45 | |
| 35 | 211.45 | |||
| 35 | 211.45 | |||
| 09/01/2026 | 18:12:02.281 | 10 | 211.60 | |
| 10 | 211.60 | |||
| 10 | 211.60 | |||
| 09/01/2026 | 18:11:36.960 | 30 | 211.65 | |
| 30 | 211.65 | |||
| 30 | 211.65 | |||
| 09/01/2026 | 18:11:26.889 | 1 | 211.50 | |
| 1 | 211.50 | |||
| 1 | 211.50 | |||
| 09/01/2026 | 18:11:13.564 | 125 | 211.65 | |
| 125 | 211.65 | |||
| 125 | 211.65 | |||
| 09/01/2026 | 18:10:14.835 | 2 | 211.85 | |
| 2 | 211.85 | |||
| 2 | 211.85 | |||
| 09/01/2026 | 18:09:46.273 | 50 | 211.85 | |
| 50 | 211.85 | |||
| 50 | 211.85 | |||
| 09/01/2026 | 18:09:37.591 | 6 | 211.70 | |
| 6 | 211.70 | |||
| 6 | 211.70 | |||
| 09/01/2026 | 18:09:36.850 | 1 | 211.70 | |
| 1 | 211.70 | |||
| 1 | 211.70 | |||
| 09/01/2026 | 18:08:47.583 | 5 | 211.80 | |
| 5 | 211.80 | |||
| 5 | 211.80 | |||
| 09/01/2026 | 18:07:51.226 | 94 | 211.75 | |
| 94 | 211.75 | |||
| 94 | 211.75 | |||
| 09/01/2026 | 18:07:46.547 | 1 | 211.75 | |
| 1 | 211.75 | |||
| 1 | 211.75 | |||
| 09/01/2026 | 18:07:34.801 | 17 | 211.70 | |
| 17 | 211.70 | |||
| 17 | 211.70 | |||
| 09/01/2026 | 18:07:03.921 | 2 | 211.65 | |
| 2 | 211.65 | |||
| 2 | 211.65 | |||
| 09/01/2026 | 18:06:53.803 | 7 | 211.65 | |
| 7 | 211.65 | |||
| 7 | 211.65 | |||
| 09/01/2026 | 18:06:42.430 | 3 | 211.65 | |
| 3 | 211.65 | |||
| 3 | 211.65 | |||
| 09/01/2026 | 18:05:57.654 | 1 | 211.50 | |
| 1 | 211.50 | |||
| 1 | 211.50 | |||
| 09/01/2026 | 18:05:24.261 | 1 | 211.70 | |
| 1 | 211.70 | |||
| 1 | 211.70 | |||
| 09/01/2026 | 18:05:23.867 | 1 | 211.65 | |
| 1 | 211.65 | |||
| 1 | 211.65 | |||
| 09/01/2026 | 18:04:36.452 | 1 | 211.70 | |
| 1 | 211.70 | |||
| 1 | 211.70 | |||
| 09/01/2026 | 18:03:27.598 | 30 | 211.55 | |
| 30 | 211.55 | |||
| 30 | 211.55 | |||
| 09/01/2026 | 18:02:02.505 | 3 | 211.45 | |
| 3 | 211.45 | |||
| 3 | 211.45 | |||
| 09/01/2026 | 17:58:19.361 | 2 | 211.60 | |
| 2 | 211.60 | |||
| 2 | 211.60 | |||
| 09/01/2026 | 17:57:53.709 | 100 | 211.65 | |
| 100 | 211.65 | |||
| 100 | 211.65 | |||
| 09/01/2026 | 17:57:42.207 | 708 | 211.75 | |
| 708 | 211.75 | |||
| 708 | 211.75 | |||
| 09/01/2026 | 17:57:40.848 | 10 | 211.75 | |
| 10 | 211.75 | |||
| 10 | 211.75 | |||
| 09/01/2026 | 17:57:00.785 | 10 | 211.75 | |
| 10 | 211.75 | |||
| 10 | 211.75 | |||
| 09/01/2026 | 17:56:57.942 | 3 | 211.75 | |
| 3 | 211.75 | |||
| 3 | 211.75 | |||
| 09/01/2026 | 17:55:29.669 | 6 | 211.85 | |
| 6 | 211.85 | |||
| 6 | 211.85 | |||
| 09/01/2026 | 17:55:15.103 | 10 | 211.85 | |
| 10 | 211.85 | |||
| 10 | 211.85 | |||
| 09/01/2026 | 17:55:00.600 | 6 | 211.85 | |
| 6 | 211.85 | |||
| 6 | 211.85 | |||
| 09/01/2026 | 17:54:23.587 | 40 | 211.75 | |
| 40 | 211.75 | |||
| 40 | 211.75 | |||
| 09/01/2026 | 17:54:21.570 | 1 | 211.85 | |
| 1 | 211.85 | |||
| 1 | 211.85 | |||
| 09/01/2026 | 17:52:55.280 | 4 | 211.85 | |
| 4 | 211.85 | |||
| 4 | 211.85 | |||
| 09/01/2026 | 17:51:14.335 | 47 | 211.80 | |
| 47 | 211.80 | |||
| 47 | 211.80 | |||
| 09/01/2026 | 17:50:32.069 | 4 | 211.90 | |
| 4 | 211.90 | |||
| 4 | 211.90 | |||
| 09/01/2026 | 17:49:10.308 | 1 | 211.70 | |
| 1 | 211.70 | |||
| 1 | 211.70 | |||
| 09/01/2026 | 17:47:34.085 | 40 | 211.30 | |
| 40 | 211.30 | |||
| 40 | 211.30 | |||
| 09/01/2026 | 17:47:14.461 | 6 | 211.30 | |
| 6 | 211.30 | |||
| 6 | 211.30 | |||
| 09/01/2026 | 17:46:45.456 | 1 | 211.35 | |
| 1 | 211.35 | |||
| 1 | 211.35 | |||
| 09/01/2026 | 17:44:52.836 | 10 | 211.30 | |
| 10 | 211.30 | |||
| 10 | 211.30 | |||
| 09/01/2026 | 17:44:37.437 | 5 | 211.20 | |
| 5 | 211.20 | |||
| 5 | 211.20 | |||
| 09/01/2026 | 17:44:30.518 | 12 | 211.20 | |
| 12 | 211.20 | |||
| 12 | 211.20 | |||
| 09/01/2026 | 17:43:50.212 | 200 | 211.05 | |
| 200 | 211.05 | |||
| 200 | 211.05 | |||
| 09/01/2026 | 17:42:55.604 | 60 | 211.00 | |
| 60 | 211.00 | |||
| 60 | 211.00 | |||
| 09/01/2026 | 17:42:18.247 | 9 | 211.00 | |
| 9 | 211.00 | |||
| 9 | 211.00 | |||
| 09/01/2026 | 17:42:14.038 | 1 | 211.00 | |
| 1 | 211.00 | |||
| 1 | 211.00 | |||
| 09/01/2026 | 17:42:03.597 | 6 | 211.00 | |
| 6 | 211.00 | |||
| 6 | 211.00 | |||
| 09/01/2026 | 17:41:56.622 | 62 | 210.95 | |
| 62 | 210.95 | |||
| 48 | 210.95 | |||
| 9 | 210.95 | |||
| 5 | 210.95 | |||
| 09/01/2026 | 17:41:23.481 | 2 | 211.05 | |
| 2 | 211.05 | |||
| 2 | 211.05 | |||
| 09/01/2026 | 17:41:23.005 | 6 | 211.10 | |
| 6 | 211.10 | |||
| 6 | 211.10 | |||
| 09/01/2026 | 17:40:35.271 | 255 | 211.05 | |
| 255 | 211.05 | |||
| 255 | 211.05 | |||
| 09/01/2026 | 17:40:30.104 | 1 500 | 211.05 | |
| 1 500 | 211.05 | |||
| 1 500 | 211.05 | |||
| 09/01/2026 | 17:39:49.591 | 1 | 211.25 | |
| 1 | 211.25 | |||
| 1 | 211.25 | |||
| 09/01/2026 | 17:39:29.961 | 10 | 211.15 | |
| 10 | 211.15 | |||
| 10 | 211.15 | |||
| 09/01/2026 | 17:39:04.122 | 5 | 211.15 | |
| 5 | 211.15 | |||
| 5 | 211.15 | |||
| 09/01/2026 | 17:38:42.595 | 2 | 211.10 | |
| 2 | 211.10 | |||
| 2 | 211.10 | |||
| 09/01/2026 | 17:38:07.483 | 37 | 211.20 | |
| 37 | 211.20 | |||
| 37 | 211.20 | |||
| 09/01/2026 | 17:37:22.899 | 2 | 211.15 | |
| 2 | 211.15 | |||
| 2 | 211.15 | |||
| 09/01/2026 | 17:36:06.814 | 4 | 211.35 | |
| 4 | 211.35 | |||
| 4 | 211.35 | |||
| 09/01/2026 | 17:35:33.000 | 60 | 211.30 | |
| 60 | 211.30 | |||
| 60 | 211.30 | |||
| 09/01/2026 | 17:35:28.294 | 10 | 211.30 | |
| 10 | 211.30 | |||
| 10 | 211.30 | |||
| 09/01/2026 | 17:35:01.382 | 15 | 211.40 | |
| 15 | 211.40 | |||
| 15 | 211.40 | |||
| 09/01/2026 | 17:34:18.637 | 52 | 211.35 | |
| 52 | 211.35 | |||
| 52 | 211.35 | |||
| 09/01/2026 | 17:33:03.850 | 10 | 211.50 | |
| 10 | 211.50 | |||
| 10 | 211.50 | |||
| 09/01/2026 | 17:32:58.010 | 15 | 211.50 | |
| 15 | 211.50 | |||
| 15 | 211.50 | |||
| 09/01/2026 | 17:32:49.077 | 5 | 211.40 | |
| 5 | 211.40 | |||
| 5 | 211.40 | |||
| 09/01/2026 | 17:32:36.225 | 10 | 211.50 | |
| 10 | 211.50 | |||
| 10 | 211.50 | |||
| 09/01/2026 | 17:32:10.361 | 111 | 211.70 | |
| 111 | 211.70 | |||
| 111 | 211.70 | |||
| 09/01/2026 | 17:32:09.201 | 70 | 211.75 | |
| 70 | 211.75 | |||
| 70 | 211.75 | |||
| 09/01/2026 | 17:32:07.536 | 5 | 211.75 | |
| 5 | 211.75 | |||
| 5 | 211.75 | |||
| 09/01/2026 | 17:31:03.236 | 88 | 211.80 | |
| 48 | 211.80 | |||
| 40 | 211.80 | |||
| 88 | 211.80 | |||
| 09/01/2026 | 17:30:13.244 | 1 | 211.85 | |
| 1 | 211.85 | |||
| 1 | 211.85 | |||
| 09/01/2026 | 17:30:08.827 | 6 | 211.70 | |
| 6 | 211.70 | |||
| 6 | 211.70 | |||
| 09/01/2026 | 17:27:48.866 | 14 | 211.75 | |
| 14 | 211.75 | |||
| 14 | 211.75 | |||
| 09/01/2026 | 17:27:45.318 | 9 | 211.75 | |
| 9 | 211.75 | |||
| 9 | 211.75 | |||
| 09/01/2026 | 17:27:44.134 | 75 | 211.65 | |
| 75 | 211.65 | |||
| 1 | 211.65 | |||
| 74 | 211.65 | |||
| 09/01/2026 | 17:27:34.164 | 43 | 211.65 | |
| 43 | 211.65 | |||
| 43 | 211.65 | |||
| 09/01/2026 | 17:27:08.197 | 24 | 211.75 | |
| 24 | 211.75 | |||
| 24 | 211.75 | |||
| 09/01/2026 | 17:27:08.065 | 1 | 211.75 | |
| 1 | 211.75 | |||
| 1 | 211.75 | |||
| 09/01/2026 | 17:26:54.984 | 4 | 211.65 | |
| 4 | 211.65 | |||
| 4 | 211.65 | |||
| 09/01/2026 | 17:26:32.332 | 1 100 | 211.65 | |
| 1 100 | 211.65 | |||
| 1 100 | 211.65 | |||
| 09/01/2026 | 17:26:15.742 | 1 | 211.60 | |
| 1 | 211.60 | |||
| 1 | 211.60 | |||
| 09/01/2026 | 17:25:29.809 | 22 | 211.80 | |
| 22 | 211.80 | |||
| 22 | 211.80 | |||
| 09/01/2026 | 17:24:13.799 | 30 | 211.60 | |
| 30 | 211.60 | |||
| 30 | 211.60 | |||
| 09/01/2026 | 17:24:08.865 | 5 | 211.60 | |
| 5 | 211.60 | |||
| 5 | 211.60 | |||
| 09/01/2026 | 17:23:28.265 | 50 | 211.65 | |
| 50 | 211.65 | |||
| 50 | 211.65 | |||
| 09/01/2026 | 17:22:51.942 | 25 | 211.60 | |
| 25 | 211.60 | |||
| 25 | 211.60 | |||
| 09/01/2026 | 17:21:16.608 | 100 | 211.80 | |
| 100 | 211.80 | |||
| 100 | 211.80 | |||
| 09/01/2026 | 17:20:55.665 | 2 | 211.70 | |
| 2 | 211.70 | |||
| 2 | 211.70 | |||
| 09/01/2026 | 17:20:41.089 | 25 | 211.65 | |
| 25 | 211.65 | |||
| 25 | 211.65 | |||
| 09/01/2026 | 17:20:41.028 | 2 | 211.65 | |
| 2 | 211.65 | |||
| 2 | 211.65 | |||
| 09/01/2026 | 17:20:19.490 | 2 | 211.70 | |
| 2 | 211.70 | |||
| 2 | 211.70 | |||
| 09/01/2026 | 17:20:08.514 | 1 | 211.80 | |
| 1 | 211.80 | |||
| 1 | 211.80 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 891.50
Ask: 1 893.50
Turnover: 151 958 TEUR -
Novo-Nordisk AS
Bid: 50.86 / Ask: 50.99
Turnover: 41 247 TEUR -
Allianz SE
Bid: 382.30 / Ask: 382.60
Turnover: 30 796 TEUR -
Siemens Energy AG
Bid: 125.75 / Ask: 125.90
Turnover: 27 191 TEUR -
Nvidia Corp.
Bid: 159.82 / Ask: 159.86
Turnover: 26 184 TEUR
Realtime Quotes
Last Update:
09/01/2026 @ 20:42:40
Last Update:
09/01/2026 @ 20:42:40