Tradegate BSX

Space Exploration Techs. Corp. Cl.A

19878

15047

179.88

Date	Time	Volume	Order Volume	Price
16/06/2026	15:40:39.507	85		179.88
			85	179.88
			85	179.88
16/06/2026	15:40:38.510	2		179.72
			2	179.72
			2	179.72
16/06/2026	15:40:38.452	64		179.72
			64	179.72
			64	179.72
16/06/2026	15:40:28.313	1		179.10
			1	179.10
			1	179.10
16/06/2026	15:40:28.152	5		179.30
			5	179.30
			5	179.30
16/06/2026	15:40:27.661	1		179.34
			1	179.34
			1	179.34
16/06/2026	15:40:23.671	2		179.62
			2	179.62
			2	179.62
16/06/2026	15:40:19.935	200		179.70
			200	179.70
			200	179.70
16/06/2026	15:40:18.323	17		179.78
			17	179.78
			17	179.78
16/06/2026	15:40:15.276	50		179.76
			50	179.76
			50	179.76
16/06/2026	15:40:14.499	2		179.78
			2	179.78
			2	179.78
16/06/2026	15:40:12.113	45		179.48
			45	179.48
			45	179.48
16/06/2026	15:40:10.445	11		179.24
			11	179.24
			11	179.24
16/06/2026	15:40:09.763	1		179.58
			1	179.58
			1	179.58
16/06/2026	15:40:07.871	1		179.28
			1	179.28
			1	179.28
16/06/2026	15:40:07.524	26		179.32
			26	179.32
			26	179.32
16/06/2026	15:40:06.021	10		179.56
			10	179.56
			10	179.56
16/06/2026	15:40:05.465	20		179.52
			20	179.52
			20	179.52
16/06/2026	15:40:04.227	3		179.12
			3	179.12
			3	179.12
16/06/2026	15:40:03.927	3		179.34
			3	179.34
			3	179.34
16/06/2026	15:40:03.101	28		179.38
			28	179.38
			28	179.38
16/06/2026	15:39:59.544	5		179.26
			5	179.26
			5	179.26
16/06/2026	15:39:59.387	1		179.26
			1	179.26
			1	179.26
16/06/2026	15:39:59.283	1		179.36
			1	179.36
			1	179.36
16/06/2026	15:39:58.172	20		179.02
			20	179.02
			20	179.02
16/06/2026	15:39:58.057	10		179.28
			10	179.28
			10	179.28
16/06/2026	15:39:57.547	3		179.74
			3	179.74
			3	179.74
16/06/2026	15:39:55.785	15		179.76
			15	179.76
			15	179.76
16/06/2026	15:39:46.777	2		179.46
			2	179.46
			2	179.46
16/06/2026	15:39:44.201	195		179.80
			195	179.80
			195	179.80
16/06/2026	15:39:25.845	10		179.72
			10	179.72
			10	179.72
16/06/2026	15:39:25.756	15		179.72
			15	179.72
			15	179.72
16/06/2026	15:39:24.599	12		179.90
			12	179.90
			12	179.90
16/06/2026	15:39:23.130	29		179.30
			29	179.30
			29	179.30
16/06/2026	15:39:21.298	5		179.56
			5	179.56
			5	179.56
16/06/2026	15:39:19.264	8		179.00
			8	179.00
			8	179.00
16/06/2026	15:39:18.093	9		179.26
			9	179.26
			9	179.26
16/06/2026	15:39:17.445	100		179.08
			100	179.08
			100	179.08
16/06/2026	15:39:16.404	60		178.92
			60	178.92
			60	178.92
16/06/2026	15:39:14.591	2		178.58
			2	178.58
			2	178.58
16/06/2026	15:39:14.146	1		179.02
			1	179.02
			1	179.02
16/06/2026	15:39:13.698	112		178.88
			112	178.88
			112	178.88
16/06/2026	15:39:13.165	5		179.08
			5	179.08
			5	179.08
16/06/2026	15:39:11.626	39		179.10
			9	179.10
			39	179.10
			30	179.10
16/06/2026	15:39:11.467	16		179.10
			16	179.10
			16	179.10
16/06/2026	15:39:11.363	27		179.10
			27	179.10
			27	179.10
16/06/2026	15:39:09.328	9		179.08
			9	179.08
			9	179.08
16/06/2026	15:39:06.940	56		179.74
			56	179.74
			56	179.74
16/06/2026	15:39:02.372	1		179.60
			1	179.60
			1	179.60
16/06/2026	15:38:57.124	2		179.76
			2	179.76
			2	179.76
16/06/2026	15:38:55.801	1		179.60
			1	179.60
			1	179.60
16/06/2026	15:38:47.391	20		178.92
			20	178.92
			20	178.92
16/06/2026	15:38:42.146	1		179.10
			1	179.10
			1	179.10
16/06/2026	15:38:39.414	50		179.00
			50	179.00
			50	179.00
16/06/2026	15:38:38.720	10		179.18
			10	179.18
			10	179.18
16/06/2026	15:38:37.976	40		179.04
			40	179.04
			40	179.04
16/06/2026	15:38:36.146	25		179.18
			25	179.18
			25	179.18
16/06/2026	15:38:31.585	5		179.06
			5	179.06
			5	179.06
16/06/2026	15:38:30.706	60		179.30
			60	179.30
			60	179.30
16/06/2026	15:38:25.306	2		179.38
			2	179.38
			2	179.38
16/06/2026	15:38:21.875	19		179.70
			19	179.70
			19	179.70
16/06/2026	15:38:15.481	1		179.40
			1	179.40
			1	179.40
16/06/2026	15:38:14.875	3		179.72
			3	179.72
			3	179.72
16/06/2026	15:38:11.711	1		179.68
			1	179.68
			1	179.68
16/06/2026	15:38:10.232	5		179.66
			5	179.66
			5	179.66
16/06/2026	15:38:09.517	10		179.72
			10	179.72
			10	179.72
16/06/2026	15:38:07.547	90		179.74
			90	179.74
			90	179.74
16/06/2026	15:38:07.368	1		179.30
			1	179.30
			1	179.30
16/06/2026	15:37:58.464	211		178.48
			9	178.48
			10	178.48
			202	178.48
			5	178.48
			4	178.48
			5	178.48
			1	178.48
			50	178.48
			7	178.48
			111	178.48
			18	178.48
16/06/2026	15:37:39.200	2		178.52
			2	178.52
			2	178.52
16/06/2026	15:37:38.501	6		178.52
			6	178.52
			6	178.52
16/06/2026	15:37:33.961	1		178.02
			1	178.02
			1	178.02
16/06/2026	15:37:33.761	400		178.22
			400	178.22
			400	178.22
16/06/2026	15:37:32.324	350		178.50
			350	178.50
			100	178.50
			250	178.50
16/06/2026	15:37:29.420	360		178.72
			360	178.72
			360	178.72
16/06/2026	15:37:28.926	11		178.52
			11	178.52
			11	178.52
16/06/2026	15:37:28.757	35		178.80
			35	178.80
			20	178.80
			15	178.80
16/06/2026	15:37:24.997	100		180.12
			100	180.12
			100	180.12
16/06/2026	15:37:23.189	3		179.68
			3	179.68
			3	179.68
16/06/2026	15:37:22.488	3		179.98
			3	179.98
			3	179.98
16/06/2026	15:37:15.640	167		180.20
			167	180.20
			167	180.20
16/06/2026	15:37:14.585	2		180.34
			2	180.34
			2	180.34
16/06/2026	15:37:13.854	20		180.36
			20	180.36
			20	180.36
16/06/2026	15:37:08.642	6		180.40
			6	180.40
			6	180.40
16/06/2026	15:37:06.449	1		179.98
			1	179.98
			1	179.98
16/06/2026	15:37:05.911	7		179.84
			7	179.84
			7	179.84
16/06/2026	15:37:04.005	5		179.94
			5	179.94
			5	179.94
16/06/2026	15:37:00.543	3		180.36
			3	180.36
			3	180.36
16/06/2026	15:36:59.146	2 000		180.36
			2 000	180.36
			2 000	180.36
16/06/2026	15:36:58.998	64		180.36
			1	180.36
			62	180.36
			1	180.36
			64	180.36
16/06/2026	15:36:46.152	4		179.96
			4	179.96
			4	179.96
16/06/2026	15:36:44.345	5		179.72
			5	179.72
			5	179.72
16/06/2026	15:36:43.525	8		179.64
			8	179.64
			8	179.64
16/06/2026	15:36:43.062	5		179.28
			5	179.28
			5	179.28
16/06/2026	15:36:41.703	5		179.92
			5	179.92
			5	179.92
16/06/2026	15:36:41.385	25		179.80
			25	179.80
			25	179.80
16/06/2026	15:36:40.491	10		179.92
			10	179.92
			10	179.92
16/06/2026	15:36:39.717	19		180.00
			14	180.00
			5	180.00
			19	180.00
16/06/2026	15:36:39.002	1		179.70
			1	179.70
			1	179.70
16/06/2026	15:36:37.807	1		180.22
			1	180.22
			1	180.22
16/06/2026	15:36:37.053	1		180.02
			1	180.02
			1	180.02
16/06/2026	15:36:36.298	2		180.02
			2	180.02
			2	180.02
16/06/2026	15:36:35.563	56		180.20
			56	180.20
			56	180.20
16/06/2026	15:36:34.494	10		180.24
			10	180.24
			10	180.24
16/06/2026	15:36:32.745	1		180.26
			1	180.26
			1	180.26
16/06/2026	15:36:32.327	6		180.20
			6	180.20
			6	180.20
16/06/2026	15:36:30.006	2		180.96
			2	180.96
			2	180.96
16/06/2026	15:36:29.767	8		180.94
			8	180.94
			8	180.94
16/06/2026	15:36:28.294	4		180.32
			4	180.32
			4	180.32
16/06/2026	15:36:27.928	325		180.60
			325	180.60
			325	180.60
16/06/2026	15:36:26.508	108		181.02
			108	181.02
			108	181.02
16/06/2026	15:36:26.126	200		180.02
			200	180.02
			200	180.02
16/06/2026	15:36:25.057	10		180.88
			10	180.88
			10	180.88
16/06/2026	15:36:24.838	20		180.88
			20	180.88
			20	180.88
16/06/2026	15:36:22.965	54		181.02
			54	181.02
			54	181.02
16/06/2026	15:36:22.188	11		180.76
			11	180.76
			1	180.76
			10	180.76
16/06/2026	15:36:21.031	40		181.00
			40	181.00
			40	181.00
16/06/2026	15:36:19.418	148		181.08
			148	181.08
			148	181.08
16/06/2026	15:36:16.905	11		181.16
			11	181.16
			11	181.16
16/06/2026	15:36:16.204	6		181.14
			6	181.14
			6	181.14
16/06/2026	15:36:15.252	10		180.98
			10	180.98
			10	180.98
16/06/2026	15:36:14.944	113		181.10
			90	181.10
			23	181.10
			113	181.10
16/06/2026	15:36:13.838	1		180.54
			1	180.54
			1	180.54
16/06/2026	15:36:10.684	1		180.98
			1	180.98
			1	180.98
16/06/2026	15:36:10.541	50		180.98
			50	180.98
			50	180.98
16/06/2026	15:36:09.837	20		180.98
			20	180.98
			20	180.98
16/06/2026	15:36:07.587	66		181.00
			66	181.00
			56	181.00
			10	181.00
16/06/2026	15:36:02.905	10		181.00
			10	181.00
			10	181.00
16/06/2026	15:36:00.643	12		180.98
			12	180.98
			12	180.98
16/06/2026	15:36:00.547	11		180.98
			11	180.98
			11	180.98
16/06/2026	15:35:58.619	1		181.14
			1	181.14
			1	181.14
16/06/2026	15:35:58.309	15		180.66
			15	180.66
			15	180.66
16/06/2026	15:35:49.871	5		180.92
			5	180.92
			5	180.92
16/06/2026	15:35:49.665	10		180.36
			1	180.36
			9	180.36
			10	180.36
16/06/2026	15:35:46.707	10		180.98
			10	180.98
			10	180.98
16/06/2026	15:35:44.980	151		180.00
			40	180.00
			80	180.00
			51	180.00
			100	180.00
			31	180.00
16/06/2026	15:35:44.119	15		180.18
			15	180.18
			15	180.18
16/06/2026	15:35:43.988	5		179.98
			5	179.98
			5	179.98
16/06/2026	15:35:43.464	45		179.98
			45	179.98
			45	179.98
16/06/2026	15:35:43.368	5		179.60
			5	179.60
			5	179.60
16/06/2026	15:35:43.260	3		179.98
			3	179.98
			3	179.98
16/06/2026	15:35:41.923	1		179.30
			1	179.30
			1	179.30
16/06/2026	15:35:40.879	7		179.44
			7	179.44
			7	179.44
16/06/2026	15:35:38.579	1		179.42
			1	179.42
			1	179.42
16/06/2026	15:35:37.191	1		179.42
			1	179.42
			1	179.42
16/06/2026	15:35:36.283	35		179.18
			35	179.18
			35	179.18
16/06/2026	15:35:34.597	5		179.58
			5	179.58
			5	179.58
16/06/2026	15:35:34.323	3		179.10
			3	179.10
			3	179.10
16/06/2026	15:35:33.480	1		179.26
			1	179.26
			1	179.26
16/06/2026	15:35:31.311	25		179.52
			25	179.52
			25	179.52
16/06/2026	15:35:30.313	44		179.20
			44	179.20
			44	179.20
16/06/2026	15:35:27.368	200		179.54
			200	179.54
			200	179.54
16/06/2026	15:35:25.036	20		179.60
			20	179.60
			20	179.60
16/06/2026	15:35:23.048	27		179.44
			27	179.44
			27	179.44
16/06/2026	15:35:22.718	19		179.44
			19	179.44
			19	179.44
16/06/2026	15:35:20.491	4		179.28
			4	179.28
			4	179.28
16/06/2026	15:35:20.109	10		179.36
			10	179.36
			10	179.36
16/06/2026	15:35:19.887	3		179.50
			3	179.50
			3	179.50
16/06/2026	15:35:18.232	12		179.62
			12	179.62
			12	179.62
16/06/2026	15:35:13.129	1		179.66
			1	179.66
			1	179.66
16/06/2026	15:35:12.360	5		179.34
			5	179.34
			5	179.34
16/06/2026	15:35:12.052	13		179.66
			13	179.66
			13	179.66
16/06/2026	15:35:11.021	5		179.62
			5	179.62
			5	179.62
16/06/2026	15:35:10.783	10		179.62
			10	179.62
			10	179.62
16/06/2026	15:35:10.214	4		179.14
			4	179.14
			4	179.14
16/06/2026	15:35:10.124	11		179.32
			11	179.32
			11	179.32
16/06/2026	15:35:07.809	4		179.86
			4	179.86
			4	179.86
16/06/2026	15:35:06.565	1		179.98
			1	179.98
			1	179.98
16/06/2026	15:34:59.580	6		179.14
			6	179.14
			6	179.14
16/06/2026	15:34:59.379	1		179.36
			1	179.36
			1	179.36
16/06/2026	15:34:55.955	2		179.34
			2	179.34
			2	179.34
16/06/2026	15:34:55.844	1		178.90
			1	178.90
			1	178.90
16/06/2026	15:34:53.155	106		178.18
			106	178.18
			106	178.18
16/06/2026	15:34:51.722	75		178.42
			5	178.42
			75	178.42
			70	178.42
16/06/2026	15:34:50.365	1		178.18
			1	178.18
			1	178.18
16/06/2026	15:34:49.817	2		178.38
			2	178.38
			2	178.38
16/06/2026	15:34:49.326	1		178.40
			1	178.40
			1	178.40
16/06/2026	15:34:48.712	12		178.42
			12	178.42
			12	178.42
16/06/2026	15:34:47.737	22		178.28
			22	178.28
			22	178.28
16/06/2026	15:34:46.154	2		178.16
			2	178.16
			2	178.16
16/06/2026	15:34:45.730	2		178.16
			2	178.16
			2	178.16
16/06/2026	15:34:45.509	9		177.78
			9	177.78
			9	177.78
16/06/2026	15:34:42.567	3		177.78
			3	177.78
			3	177.78
16/06/2026	15:34:40.859	1		178.04
			1	178.04
			1	178.04
16/06/2026	15:34:40.180	10		177.98
			10	177.98
			10	177.98
16/06/2026	15:34:39.677	6		177.80
			6	177.80
			6	177.80
16/06/2026	15:34:36.005	11		177.64
			11	177.64
			11	177.64
16/06/2026	15:34:34.962	16		177.96
			16	177.96
			16	177.96
16/06/2026	15:34:31.724	10		177.90
			10	177.90
			10	177.90
16/06/2026	15:34:30.937	9		177.76
			9	177.76
			9	177.76
16/06/2026	15:34:28.961	26		177.94
			26	177.94
			26	177.94
16/06/2026	15:34:25.769	10		177.44
			10	177.44
			10	177.44
16/06/2026	15:34:18.053	64		178.52
			64	178.52
			64	178.52
16/06/2026	15:34:15.128	20		177.76
			20	177.76
			20	177.76
16/06/2026	15:34:12.290	20		177.54
			20	177.54
			20	177.54
16/06/2026	15:34:11.485	5		177.54
			5	177.54
			5	177.54
16/06/2026	15:34:09.769	55		177.40
			55	177.40
			55	177.40
16/06/2026	15:34:07.457	6		176.92
			6	176.92
			6	176.92
16/06/2026	15:34:03.349	6		177.02
			6	177.02
			6	177.02
16/06/2026	15:34:02.121	100		177.00
			100	177.00
			100	177.00
16/06/2026	15:34:00.922	10		176.98
			10	176.98
			10	176.98
16/06/2026	15:34:00.492	25		176.44
			25	176.44
			25	176.44
16/06/2026	15:34:00.125	14		176.98
			14	176.98
			14	176.98
16/06/2026	15:33:48.711	115		176.90
			115	176.90
			115	176.90
16/06/2026	15:33:47.771	10		176.94
			10	176.94
			10	176.94
16/06/2026	15:33:45.490	99		177.40
			99	177.40
			99	177.40
16/06/2026	15:33:45.008	15		177.50
			15	177.50
			15	177.50
16/06/2026	15:33:44.495	45		178.08
			45	178.08
			45	178.08
16/06/2026	15:33:41.953	30		177.52
			30	177.52
			30	177.52
16/06/2026	15:33:37.781	10		177.46
			10	177.46
			10	177.46
16/06/2026	15:33:35.586	4		177.98
			4	177.98
			4	177.98
16/06/2026	15:33:35.468	3		177.98
			3	177.98
			3	177.98
16/06/2026	15:33:34.334	2		178.20
			2	178.20
			2	178.20
16/06/2026	15:33:32.754	11		178.58
			11	178.58
			11	178.58
16/06/2026	15:33:30.216	2		178.12
			2	178.12
			2	178.12
16/06/2026	15:33:29.341	5		178.60
			5	178.60
			5	178.60
16/06/2026	15:33:28.697	8		178.04
			8	178.04
			8	178.04
16/06/2026	15:33:26.587	56		178.50
			56	178.50
			56	178.50
16/06/2026	15:33:24.529	1		178.64
			1	178.64
			1	178.64
16/06/2026	15:33:23.003	5		178.50
			5	178.50
			5	178.50
16/06/2026	15:33:22.553	1		178.50
			1	178.50
			1	178.50
16/06/2026	15:33:21.956	1		178.36
			1	178.36
			1	178.36
16/06/2026	15:33:19.419	35		177.44
			35	177.44
			35	177.44
16/06/2026	15:33:18.866	1		178.10
			1	178.10
			1	178.10
16/06/2026	15:33:15.027	1		178.22
			1	178.22
			1	178.22
16/06/2026	15:33:14.082	398		178.02
			398	178.02
			50	178.02
			348	178.02
16/06/2026	15:33:13.931	4		178.02
			4	178.02
			4	178.02
16/06/2026	15:33:12.943	1		178.14
			1	178.14
			1	178.14
16/06/2026	15:33:12.201	2		178.56
			2	178.56
			2	178.56
16/06/2026	15:33:09.841	5		178.02
			5	178.02
			5	178.02
16/06/2026	15:33:08.585	17		178.52
			17	178.52
			17	178.52
16/06/2026	15:33:08.397	57		177.98
			57	177.98
			57	177.98
16/06/2026	15:33:08.228	16		178.52
			16	178.52
			16	178.52
16/06/2026	15:33:08.107	3		177.88
			3	177.88
			3	177.88
16/06/2026	15:33:05.514	60		177.76
			60	177.76
			60	177.76
16/06/2026	15:33:05.017	50		177.68
			50	177.68
			50	177.68
16/06/2026	15:33:03.025	8		176.58
			8	176.58
			8	176.58
16/06/2026	15:33:02.159	27		177.84
			27	177.84
			27	177.84
16/06/2026	15:33:01.530	6		177.82
			6	177.82
			6	177.82
16/06/2026	15:33:01.264	100		177.82
			100	177.82
			100	177.82
16/06/2026	15:33:00.506	15		177.78
			15	177.78
			15	177.78
16/06/2026	15:32:58.619	6		176.62
			6	176.62
			6	176.62
16/06/2026	15:32:56.199	50		177.30
			50	177.30
			50	177.30
16/06/2026	15:32:55.306	50		177.40
			50	177.40
			50	177.40
16/06/2026	15:32:55.222	22		176.88
			22	176.88
			22	176.88
16/06/2026	15:32:54.858	29		177.46
			29	177.46
			29	177.46
16/06/2026	15:32:54.450	45		176.92
			45	176.92
			45	176.92
16/06/2026	15:32:53.653	20		177.00
			20	177.00
			20	177.00
16/06/2026	15:32:50.975	2		175.44
			2	175.44
			2	175.44
16/06/2026	15:32:50.828	13		175.44
			4	175.44
			4	175.44
			13	175.44
			5	175.44
16/06/2026	15:32:50.693	15		175.78
			15	175.78
			15	175.78
16/06/2026	15:32:50.285	66		177.98
			66	177.98
			66	177.98
16/06/2026	15:32:49.602	26		176.78
			10	176.78
			3	176.78
			26	176.78
			5	176.78
			8	176.78
16/06/2026	15:32:49.469	24		176.86
			13	176.86
			24	176.86
			11	176.86
16/06/2026	15:32:47.379	15		178.52
			15	178.52
			15	178.52
16/06/2026	15:32:46.894	20		179.70
			20	179.70
			20	179.70
16/06/2026	15:32:46.411	14		179.50
			14	179.50
			14	179.50
16/06/2026	15:32:44.382	115		178.12
			115	178.12
			115	178.12
16/06/2026	15:32:44.206	105		179.00
			105	179.00
			15	179.00
			90	179.00
16/06/2026	15:32:43.372	27		179.40
			27	179.40
			27	179.40
16/06/2026	15:32:42.258	30		179.44
			30	179.44
			30	179.44
16/06/2026	15:32:42.110	50		179.50
			50	179.50
			50	179.50
16/06/2026	15:32:41.732	25		179.54
			25	179.54
			25	179.54
16/06/2026	15:32:41.580	3		179.60
			3	179.60
			3	179.60
16/06/2026	15:32:37.789	54		179.72
			54	179.72
			54	179.72
16/06/2026	15:32:37.398	50		180.00
			50	180.00
			50	180.00
16/06/2026	15:32:36.085	6		180.56
			6	180.56
			6	180.56
16/06/2026	15:32:35.791	2		180.56
			2	180.56
			2	180.56
16/06/2026	15:32:33.932	3		180.08
			3	180.08
			3	180.08
16/06/2026	15:32:33.696	1		181.12
			1	181.12
			1	181.12
16/06/2026	15:32:29.757	3		180.98
			3	180.98
			3	180.98
16/06/2026	15:32:29.683	105		180.98
			105	180.98
			105	180.98
16/06/2026	15:32:29.202	3		181.04
			3	181.04
			3	181.04
16/06/2026	15:32:27.740	25		180.14
			25	180.14
			25	180.14
16/06/2026	15:32:27.641	5		180.68
			5	180.68
			5	180.68
16/06/2026	15:32:26.849	10		180.14
			10	180.14
			10	180.14
16/06/2026	15:32:22.873	10		180.00
			10	180.00
			10	180.00
16/06/2026	15:32:20.240	20		179.40
			20	179.40
			20	179.40
16/06/2026	15:32:20.136	10		180.00
			10	180.00
			10	180.00
16/06/2026	15:32:17.347	25		180.84
			25	180.84
			25	180.84
16/06/2026	15:32:15.961	150		180.06
			150	180.06
			150	180.06
16/06/2026	15:32:14.482	20		179.86
			20	179.86
			14	179.86
			6	179.86
16/06/2026	15:32:14.363	66		179.86
			66	179.86
			66	179.86
16/06/2026	15:32:11.873	100		180.56
			100	180.56
			100	180.56
16/06/2026	15:32:11.621	1		180.66
			1	180.66
			1	180.66
16/06/2026	15:32:11.133	10		180.70
			10	180.70
			10	180.70
16/06/2026	15:32:11.012	67		180.70
			67	180.70
			67	180.70
16/06/2026	15:32:10.936	10		180.72
			10	180.72
			10	180.72
16/06/2026	15:32:10.051	28		181.04
			10	181.04
			28	181.04
			4	181.04
			14	181.04
16/06/2026	15:32:07.596	170		181.00
			100	181.00
			70	181.00
			170	181.00
16/06/2026	15:32:07.499	1		181.04
			1	181.04
			1	181.04
16/06/2026	15:32:07.180	170		181.04
			170	181.04
			170	181.04
16/06/2026	15:32:06.170	275		181.38
			275	181.38
			275	181.38
16/06/2026	15:32:06.051	20		181.50
			2	181.50
			20	181.50
			18	181.50
16/06/2026	15:32:05.759	109		182.00
			109	182.00
			109	182.00
16/06/2026	15:32:02.956	30		182.06
			30	182.06
			30	182.06
16/06/2026	15:32:02.557	28		182.06
			28	182.06
			28	182.06
16/06/2026	15:32:01.530	35		181.96
			35	181.96
			35	181.96
16/06/2026	15:32:01.336	1		182.06
			1	182.06
			1	182.06
16/06/2026	15:31:59.746	9		182.52
			9	182.52
			9	182.52
16/06/2026	15:31:57.777	10		182.74
			10	182.74
			10	182.74
16/06/2026	15:31:55.729	10		182.60
			10	182.60
			10	182.60
16/06/2026	15:31:55.518	200		182.86
			200	182.86
			200	182.86
16/06/2026	15:31:53.474	3		182.54
			3	182.54
			3	182.54
16/06/2026	15:31:53.180	76		182.50
			57	182.50
			76	182.50
			19	182.50
16/06/2026	15:31:52.923	10		182.78
			10	182.78
			10	182.78
16/06/2026	15:31:52.730	16		182.78
			2	182.78
			16	182.78
			10	182.78
			4	182.78
16/06/2026	15:31:52.307	100		182.40
			100	182.40
			100	182.40
16/06/2026	15:31:51.933	45		182.34
			45	182.34
			45	182.34
16/06/2026	15:31:49.292	11		182.38
			11	182.38
			11	182.38
16/06/2026	15:31:48.414	5		182.22
			5	182.22
			5	182.22
16/06/2026	15:31:47.393	126		182.00
			13	182.00
			85	182.00
			126	182.00
			4	182.00
			14	182.00
			10	182.00
16/06/2026	15:31:44.579	5		181.28
			5	181.28
			5	181.28
16/06/2026	15:31:44.447	29		181.98
			29	181.98
			29	181.98
16/06/2026	15:31:43.415	10		181.42
			10	181.42
			10	181.42
16/06/2026	15:31:43.194	10		181.40
			10	181.40
			10	181.40
16/06/2026	15:31:41.979	27		180.92
			27	180.92
			27	180.92
16/06/2026	15:31:41.758	25		180.82
			25	180.82
			25	180.82
16/06/2026	15:31:40.394	25		180.94
			25	180.94
			25	180.94

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Space Exploration Techs. Corp. Cl.A

Bid: 179.24 / Ask: 179.42
Volume: 829 389
+8.34%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/06/2026 @ 15:40:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice