Tradegate BSX

Nvidia Corp.

2893

2343

200.50

Date	Time	Volume	Order Volume	Price
22/09/2026	18:57:22.242	1		200.50
			1	200.50
			1	200.50
22/09/2026	18:57:08.573	500		200.45
			500	200.45
			500	200.45
22/09/2026	18:57:02.433	1		200.45
			1	200.45
			1	200.45
22/09/2026	18:56:58.267	10		200.45
			10	200.45
			10	200.45
22/09/2026	18:56:32.027	10		200.40
			10	200.40
			10	200.40
22/09/2026	18:56:21.344	1		200.40
			1	200.40
			1	200.40
22/09/2026	18:56:17.190	8		200.35
			8	200.35
			8	200.35
22/09/2026	18:56:11.485	1		200.40
			1	200.40
			1	200.40
22/09/2026	18:56:05.786	3		200.40
			3	200.40
			3	200.40
22/09/2026	18:55:54.737	2		200.50
			2	200.50
			2	200.50
22/09/2026	18:55:02.620	5		200.35
			5	200.35
			5	200.35
22/09/2026	18:54:40.556	100		200.40
			100	200.40
			100	200.40
22/09/2026	18:54:38.795	10		200.35
			10	200.35
			10	200.35
22/09/2026	18:54:35.863	2		200.40
			2	200.40
			2	200.40
22/09/2026	18:53:49.635	1		200.40
			1	200.40
			1	200.40
22/09/2026	18:53:46.974	55		200.40
			5	200.40
			50	200.40
			55	200.40
22/09/2026	18:53:44.039	25		200.35
			25	200.35
			25	200.35
22/09/2026	18:52:59.184	50		200.25
			50	200.25
			50	200.25
22/09/2026	18:52:56.460	124		200.30
			124	200.30
			124	200.30
22/09/2026	18:52:28.334	10		200.25
			10	200.25
			10	200.25
22/09/2026	18:52:17.192	30		200.25
			30	200.25
			30	200.25
22/09/2026	18:51:43.947	1		200.25
			1	200.25
			1	200.25
22/09/2026	18:51:31.149	5		200.20
			5	200.20
			5	200.20
22/09/2026	18:51:17.601	50		200.20
			50	200.20
			50	200.20
22/09/2026	18:51:05.314	10		200.25
			10	200.25
			10	200.25
22/09/2026	18:51:00.976	50		200.25
			50	200.25
			50	200.25
22/09/2026	18:50:57.329	6		200.20
			6	200.20
			6	200.20
22/09/2026	18:50:46.588	5		200.25
			5	200.25
			5	200.25
22/09/2026	18:50:39.624	130		200.20
			130	200.20
			130	200.20
22/09/2026	18:50:33.851	80		200.20
			80	200.20
			80	200.20
22/09/2026	18:50:26.494	20		200.20
			20	200.20
			20	200.20
22/09/2026	18:50:22.172	129		200.15
			129	200.15
			129	200.15
22/09/2026	18:50:07.196	250		200.05
			250	200.05
			250	200.05
22/09/2026	18:49:45.031	200		200.05
			200	200.05
			200	200.05
22/09/2026	18:49:34.179	15		200.05
			15	200.05
			15	200.05
22/09/2026	18:49:24.619	10		199.98
			10	199.98
			10	199.98
22/09/2026	18:49:20.289	5		199.96
			5	199.96
			5	199.96
22/09/2026	18:49:20.021	9		200.00
			9	200.00
			9	200.00
22/09/2026	18:49:08.327	2		200.10
			2	200.10
			2	200.10
22/09/2026	18:48:29.988	416		200.10
			416	200.10
			416	200.10
22/09/2026	18:48:29.351	100		200.10
			100	200.10
			100	200.10
22/09/2026	18:48:14.641	100		200.10
			100	200.10
			100	200.10
22/09/2026	18:48:12.491	15		200.10
			15	200.10
			15	200.10
22/09/2026	18:47:55.326	1		200.15
			1	200.15
			1	200.15
22/09/2026	18:47:17.875	20		200.20
			20	200.20
			20	200.20
22/09/2026	18:47:00.123	100		200.15
			100	200.15
			100	200.15
22/09/2026	18:46:50.695	1		200.15
			1	200.15
			1	200.15
22/09/2026	18:46:50.472	5		200.15
			5	200.15
			5	200.15
22/09/2026	18:46:29.337	17		200.10
			17	200.10
			17	200.10
22/09/2026	18:45:49.171	9		200.15
			9	200.15
			9	200.15
22/09/2026	18:45:45.887	50		200.15
			50	200.15
			50	200.15
22/09/2026	18:45:12.814	50		200.05
			50	200.05
			50	200.05
22/09/2026	18:45:07.185	3		200.05
			3	200.05
			3	200.05
22/09/2026	18:44:30.901	2		200.05
			2	200.05
			2	200.05
22/09/2026	18:44:26.786	2		199.98
			2	199.98
			2	199.98
22/09/2026	18:44:16.441	100		200.00
			100	200.00
			100	200.00
22/09/2026	18:44:00.368	5		200.00
			5	200.00
			5	200.00
22/09/2026	18:43:35.477	50		199.98
			50	199.98
			50	199.98
22/09/2026	18:43:13.649	271		199.94
			271	199.94
			271	199.94
22/09/2026	18:43:13.080	25		199.94
			25	199.94
			25	199.94
22/09/2026	18:43:12.487	8		199.94
			8	199.94
			8	199.94
22/09/2026	18:43:01.969	40		199.92
			40	199.92
			40	199.92
22/09/2026	18:42:36.665	100		200.00
			100	200.00
			100	200.00
22/09/2026	18:42:36.566	200		200.00
			200	200.00
			200	200.00
22/09/2026	18:41:42.161	30		200.10
			30	200.10
			30	200.10
22/09/2026	18:41:39.386	10		200.10
			10	200.10
			10	200.10
22/09/2026	18:41:22.634	3		200.15
			3	200.15
			3	200.15
22/09/2026	18:41:08.514	1		200.05
			1	200.05
			1	200.05
22/09/2026	18:40:55.088	1		200.05
			1	200.05
			1	200.05
22/09/2026	18:40:54.414	400		200.05
			400	200.05
			400	200.05
22/09/2026	18:40:43.021	2		200.15
			2	200.15
			2	200.15
22/09/2026	18:40:40.155	1		200.15
			1	200.15
			1	200.15
22/09/2026	18:40:35.301	20		200.05
			20	200.05
			20	200.05
22/09/2026	18:40:24.100	1		200.10
			1	200.10
			1	200.10
22/09/2026	18:40:21.440	5		200.10
			5	200.10
			5	200.10
22/09/2026	18:39:20.788	230		200.30
			30	200.30
			230	200.30
			200	200.30
22/09/2026	18:38:53.251	4		200.20
			4	200.20
			4	200.20
22/09/2026	18:38:46.192	31		200.15
			31	200.15
			31	200.15
22/09/2026	18:38:40.102	1		200.20
			1	200.20
			1	200.20
22/09/2026	18:38:12.720	1		200.10
			1	200.10
			1	200.10
22/09/2026	18:38:09.593	9		200.10
			9	200.10
			9	200.10
22/09/2026	18:38:09.496	2		200.10
			2	200.10
			2	200.10
22/09/2026	18:37:36.474	10		200.15
			10	200.15
			10	200.15
22/09/2026	18:37:31.501	70		200.10
			50	200.10
			20	200.10
			70	200.10
22/09/2026	18:37:07.975	1		200.10
			1	200.10
			1	200.10
22/09/2026	18:36:50.120	2		200.05
			2	200.05
			2	200.05
22/09/2026	18:36:49.329	194		200.05
			194	200.05
			194	200.05
22/09/2026	18:36:47.079	1		200.10
			1	200.10
			1	200.10
22/09/2026	18:36:42.089	200		200.05
			200	200.05
			200	200.05
22/09/2026	18:36:39.236	4		200.00
			4	200.00
			4	200.00
22/09/2026	18:35:52.344	10		199.92
			10	199.92
			10	199.92
22/09/2026	18:35:35.635	1		199.98
			1	199.98
			1	199.98
22/09/2026	18:35:00.679	16		200.05
			16	200.05
			16	200.05
22/09/2026	18:34:49.244	75		200.00
			75	200.00
			75	200.00
22/09/2026	18:34:39.935	1		200.05
			1	200.05
			1	200.05
22/09/2026	18:34:28.880	3		200.00
			3	200.00
			3	200.00
22/09/2026	18:34:18.816	495		200.00
			495	200.00
			495	200.00
22/09/2026	18:33:59.940	1 300		200.00
			1 300	200.00
			1 300	200.00
22/09/2026	18:33:48.305	7		199.98
			7	199.98
			7	199.98
22/09/2026	18:33:36.144	50		200.00
			50	200.00
			50	200.00
22/09/2026	18:33:11.311	6		200.00
			6	200.00
			6	200.00
22/09/2026	18:32:36.713	40		200.00
			40	200.00
			40	200.00
22/09/2026	18:32:32.512	20		199.94
			20	199.94
			20	199.94
22/09/2026	18:32:25.832	101		199.92
			101	199.92
			101	199.92
22/09/2026	18:32:17.648	50		199.94
			50	199.94
			50	199.94
22/09/2026	18:31:57.676	10		200.05
			10	200.05
			10	200.05
22/09/2026	18:31:50.032	25		200.10
			25	200.10
			25	200.10
22/09/2026	18:31:47.502	12		200.05
			12	200.05
			12	200.05
22/09/2026	18:31:41.815	55		200.10
			55	200.10
			55	200.10
22/09/2026	18:30:38.962	75		200.05
			75	200.05
			75	200.05
22/09/2026	18:30:37.039	25		200.05
			25	200.05
			25	200.05
22/09/2026	18:30:26.170	15		200.05
			15	200.05
			15	200.05
22/09/2026	18:29:53.010	10		199.98
			10	199.98
			10	199.98
22/09/2026	18:29:50.132	50		199.98
			50	199.98
			50	199.98
22/09/2026	18:29:35.557	10		200.00
			10	200.00
			10	200.00
22/09/2026	18:29:31.352	20		200.00
			20	200.00
			20	200.00
22/09/2026	18:29:06.572	35		200.00
			35	200.00
			35	200.00
22/09/2026	18:29:04.464	165		199.98
			165	199.98
			165	199.98
22/09/2026	18:28:55.565	10		199.98
			10	199.98
			10	199.98
22/09/2026	18:28:48.521	1		200.05
			1	200.05
			1	200.05
22/09/2026	18:28:09.331	2		200.00
			2	200.00
			2	200.00
22/09/2026	18:28:02.374	10		200.00
			10	200.00
			10	200.00
22/09/2026	18:27:36.092	20		200.05
			20	200.05
			20	200.05
22/09/2026	18:27:22.858	1		200.00
			1	200.00
			1	200.00
22/09/2026	18:27:13.787	50		200.05
			50	200.05
			50	200.05
22/09/2026	18:26:42.739	4		200.05
			4	200.05
			4	200.05
22/09/2026	18:26:04.201	77		200.15
			77	200.15
			77	200.15
22/09/2026	18:25:56.422	16		200.15
			16	200.15
			16	200.15
22/09/2026	18:25:55.755	2		200.20
			2	200.20
			2	200.20
22/09/2026	18:25:38.701	5		200.20
			5	200.20
			5	200.20
22/09/2026	18:25:31.959	30		200.15
			30	200.15
			30	200.15
22/09/2026	18:25:13.970	1		200.15
			1	200.15
			1	200.15
22/09/2026	18:24:23.261	8		200.20
			8	200.20
			8	200.20
22/09/2026	18:24:12.620	2		200.25
			2	200.25
			2	200.25
22/09/2026	18:24:01.220	1		200.25
			1	200.25
			1	200.25
22/09/2026	18:23:59.556	30		200.20
			30	200.20
			30	200.20
22/09/2026	18:23:54.983	17		200.20
			17	200.20
			17	200.20
22/09/2026	18:23:50.394	1		200.25
			1	200.25
			1	200.25
22/09/2026	18:23:40.024	1		200.25
			1	200.25
			1	200.25
22/09/2026	18:23:39.983	2		200.25
			2	200.25
			2	200.25
22/09/2026	18:23:34.979	3		200.25
			3	200.25
			3	200.25
22/09/2026	18:23:30.181	1		200.25
			1	200.25
			1	200.25
22/09/2026	18:23:22.373	9		200.25
			9	200.25
			9	200.25
22/09/2026	18:23:05.399	50		200.25
			50	200.25
			50	200.25
22/09/2026	18:22:52.489	150		200.25
			150	200.25
			150	200.25
22/09/2026	18:22:36.052	1		200.25
			1	200.25
			1	200.25
22/09/2026	18:22:26.824	8		200.25
			8	200.25
			8	200.25
22/09/2026	18:22:21.185	4		200.35
			4	200.35
			4	200.35
22/09/2026	18:22:14.491	100		200.30
			100	200.30
			100	200.30
22/09/2026	18:22:14.449	110		200.25
			110	200.25
			110	200.25
22/09/2026	18:22:13.766	1 300		200.25
			1 300	200.25
			1 300	200.25
22/09/2026	18:22:13.592	1 300		200.25
			1 300	200.25
			1 300	200.25
22/09/2026	18:22:13.446	1 300		200.25
			1 300	200.25
			1 300	200.25
22/09/2026	18:22:13.296	1 696		200.25
			1 696	200.25
			1 300	200.25
			396	200.25
22/09/2026	18:22:11.398	1 300		200.25
			1 300	200.25
			1 300	200.25
22/09/2026	18:22:11.319	1 300		200.25
			1 300	200.25
			1 300	200.25
22/09/2026	18:22:11.126	1 690		200.25
			1 690	200.25
			1 300	200.25
			390	200.25
22/09/2026	18:22:09.467	1 704		200.25
			404	200.25
			1 704	200.25
			1 300	200.25
22/09/2026	18:21:55.505	1 300		200.25
			1 300	200.25
			1 300	200.25
22/09/2026	18:21:45.425	43		200.20
			43	200.20
			43	200.20
22/09/2026	18:21:33.126	100		200.20
			100	200.20
			100	200.20
22/09/2026	18:20:47.844	35		200.15
			35	200.15
			35	200.15
22/09/2026	18:20:27.138	3		200.15
			3	200.15
			3	200.15
22/09/2026	18:20:16.751	159		200.10
			159	200.10
			159	200.10
22/09/2026	18:19:40.250	5		200.10
			5	200.10
			5	200.10
22/09/2026	18:18:48.275	1		200.15
			1	200.15
			1	200.15
22/09/2026	18:18:11.011	25		200.20
			25	200.20
			25	200.20
22/09/2026	18:17:54.475	40		200.20
			40	200.20
			40	200.20
22/09/2026	18:17:40.403	7		200.20
			5	200.20
			1	200.20
			7	200.20
			1	200.20
22/09/2026	18:15:57.360	1		200.00
			1	200.00
			1	200.00
22/09/2026	18:15:47.616	450		200.05
			450	200.05
			450	200.05
22/09/2026	18:15:38.342	10		200.00
			10	200.00
			10	200.00
22/09/2026	18:15:30.142	4		200.00
			4	200.00
			4	200.00
22/09/2026	18:15:09.485	55		200.10
			55	200.10
			55	200.10
22/09/2026	18:15:06.901	1		200.10
			1	200.10
			1	200.10
22/09/2026	18:14:41.227	255		200.10
			255	200.10
			255	200.10
22/09/2026	18:13:47.042	5		200.10
			5	200.10
			5	200.10
22/09/2026	18:13:10.839	9		200.00
			9	200.00
			9	200.00
22/09/2026	18:13:07.480	26		200.00
			26	200.00
			26	200.00
22/09/2026	18:12:58.618	20		200.05
			20	200.05
			20	200.05
22/09/2026	18:12:19.699	25		199.98
			25	199.98
			25	199.98
22/09/2026	18:11:49.681	1		200.00
			1	200.00
			1	200.00
22/09/2026	18:11:10.289	20		199.94
			20	199.94
			20	199.94
22/09/2026	18:10:50.317	200		199.98
			200	199.98
			200	199.98
22/09/2026	18:10:22.082	20		200.05
			20	200.05
			20	200.05
22/09/2026	18:10:04.489	5		200.10
			5	200.10
			5	200.10
22/09/2026	18:09:56.920	129		200.10
			50	200.10
			76	200.10
			3	200.10
			129	200.10
22/09/2026	18:09:56.286	10		200.05
			10	200.05
			10	200.05
22/09/2026	18:09:07.300	1 000		200.05
			1 000	200.05
			1 000	200.05
22/09/2026	18:09:00.846	25		200.05
			25	200.05
			25	200.05
22/09/2026	18:09:00.464	4		200.05
			4	200.05
			4	200.05
22/09/2026	18:08:46.215	131		200.00
			131	200.00
			131	200.00
22/09/2026	18:08:29.639	15		200.05
			15	200.05
			15	200.05
22/09/2026	18:08:21.008	147		200.00
			147	200.00
			1	200.00
			1	200.00
			50	200.00
			5	200.00
			30	200.00
			5	200.00
			5	200.00
			50	200.00
22/09/2026	18:08:13.427	100		199.98
			100	199.98
			100	199.98
22/09/2026	18:08:01.516	16		199.94
			16	199.94
			16	199.94
22/09/2026	18:07:45.355	60		199.98
			60	199.98
			60	199.98
22/09/2026	18:07:14.651	5		199.90
			5	199.90
			5	199.90
22/09/2026	18:07:08.815	50		199.90
			50	199.90
			50	199.90
22/09/2026	18:07:00.380	1		199.88
			1	199.88
			1	199.88
22/09/2026	18:06:58.852	122		199.88
			122	199.88
			122	199.88
22/09/2026	18:06:40.225	5		199.82
			5	199.82
			5	199.82
22/09/2026	18:06:34.146	1		199.80
			1	199.80
			1	199.80
22/09/2026	18:05:31.998	28		199.78
			28	199.78
			28	199.78
22/09/2026	18:04:49.479	200		199.80
			200	199.80
			200	199.80
22/09/2026	18:04:40.087	1		199.90
			1	199.90
			1	199.90
22/09/2026	18:04:32.653	1		199.82
			1	199.82
			1	199.82
22/09/2026	18:04:24.035	1 200		199.82
			1 200	199.82
			1 200	199.82
22/09/2026	18:04:11.515	2		199.78
			2	199.78
			2	199.78
22/09/2026	18:03:34.218	190		199.74
			190	199.74
			190	199.74
22/09/2026	18:03:29.836	1		199.72
			1	199.72
			1	199.72
22/09/2026	18:03:03.230	40		199.74
			40	199.74
			40	199.74
22/09/2026	18:02:39.727	1		199.84
			1	199.84
			1	199.84
22/09/2026	18:02:04.257	10		199.84
			10	199.84
			10	199.84
22/09/2026	18:01:54.421	1		199.80
			1	199.80
			1	199.80
22/09/2026	18:00:44.650	200		199.90
			200	199.90
			200	199.90
22/09/2026	18:00:37.373	80		199.90
			80	199.90
			80	199.90
22/09/2026	18:00:28.657	4		199.92
			4	199.92
			4	199.92
22/09/2026	17:59:59.141	9		199.84
			9	199.84
			9	199.84
22/09/2026	17:59:18.762	100		199.84
			100	199.84
			100	199.84
22/09/2026	17:59:12.264	1		199.92
			1	199.92
			1	199.92
22/09/2026	17:58:36.552	1		199.76
			1	199.76
			1	199.76
22/09/2026	17:58:33.156	1		199.84
			1	199.84
			1	199.84
22/09/2026	17:58:12.038	1		199.76
			1	199.76
			1	199.76
22/09/2026	17:58:11.127	5		199.76
			5	199.76
			5	199.76
22/09/2026	17:58:07.751	25		199.76
			25	199.76
			25	199.76
22/09/2026	17:58:02.882	5		199.72
			5	199.72
			5	199.72
22/09/2026	17:57:45.985	50		199.72
			50	199.72
			50	199.72
22/09/2026	17:57:01.970	10		199.82
			10	199.82
			10	199.82
22/09/2026	17:56:54.355	6		199.74
			6	199.74
			6	199.74
22/09/2026	17:56:51.083	25		199.76
			25	199.76
			25	199.76
22/09/2026	17:56:30.067	10		199.88
			10	199.88
			10	199.88
22/09/2026	17:56:26.530	90		199.80
			90	199.80
			90	199.80
22/09/2026	17:56:17.330	3		199.76
			3	199.76
			3	199.76
22/09/2026	17:55:43.343	158		199.72
			158	199.72
			158	199.72
22/09/2026	17:55:36.885	1		199.78
			1	199.78
			1	199.78
22/09/2026	17:55:21.778	150		199.82
			150	199.82
			150	199.82
22/09/2026	17:55:17.823	2		199.72
			2	199.72
			2	199.72
22/09/2026	17:55:04.956	100		199.78
			100	199.78
			100	199.78
22/09/2026	17:54:41.714	15		199.86
			15	199.86
			15	199.86
22/09/2026	17:52:43.279	8		199.88
			8	199.88
			8	199.88
22/09/2026	17:52:37.858	1		199.84
			1	199.84
			1	199.84
22/09/2026	17:52:20.791	25		199.92
			25	199.92
			25	199.92
22/09/2026	17:51:42.364	116		199.92
			116	199.92
			116	199.92
22/09/2026	17:51:17.522	1		199.90
			1	199.90
			1	199.90
22/09/2026	17:51:16.292	5		199.90
			5	199.90
			5	199.90
22/09/2026	17:50:02.453	1		199.90
			1	199.90
			1	199.90
22/09/2026	17:49:42.627	2		199.98
			2	199.98
			2	199.98
22/09/2026	17:49:30.413	9		199.90
			9	199.90
			9	199.90
22/09/2026	17:48:39.624	50		199.78
			50	199.78
			50	199.78
22/09/2026	17:48:39.324	50		199.78
			50	199.78
			50	199.78
22/09/2026	17:48:39.061	50		199.78
			50	199.78
			50	199.78
22/09/2026	17:48:38.792	50		199.78
			50	199.78
			50	199.78
22/09/2026	17:48:38.447	50		199.78
			50	199.78
			50	199.78
22/09/2026	17:48:34.819	50		199.78
			50	199.78
			50	199.78
22/09/2026	17:48:34.500	50		199.78
			50	199.78
			50	199.78
22/09/2026	17:48:34.195	50		199.78
			50	199.78
			50	199.78
22/09/2026	17:48:33.918	50		199.78
			50	199.78
			50	199.78
22/09/2026	17:48:33.645	50		199.78
			50	199.78
			50	199.78
22/09/2026	17:47:52.243	30		199.78
			30	199.78
			30	199.78
22/09/2026	17:47:40.453	5		199.80
			5	199.80
			5	199.80
22/09/2026	17:47:22.375	10		199.88
			10	199.88
			10	199.88
22/09/2026	17:47:15.269	250		199.80
			250	199.80
			250	199.80
22/09/2026	17:46:41.261	3		199.74
			3	199.74
			3	199.74
22/09/2026	17:46:35.615	5		199.74
			5	199.74
			5	199.74
22/09/2026	17:46:06.417	100		199.70
			100	199.70
			100	199.70
22/09/2026	17:45:58.651	25		199.60
			25	199.60
			25	199.60
22/09/2026	17:45:55.749	1		199.68
			1	199.68
			1	199.68
22/09/2026	17:45:46.434	5		199.60
			5	199.60
			5	199.60
22/09/2026	17:45:45.097	10		199.60
			10	199.60
			10	199.60
22/09/2026	17:45:03.335	929		199.60
			54	199.60
			575	199.60
			929	199.60
			300	199.60
22/09/2026	17:45:03.243	1 300		199.60
			1 300	199.60
			1 300	199.60
22/09/2026	17:44:25.485	500		199.60
			500	199.60
			500	199.60
22/09/2026	17:44:19.831	6		199.68
			6	199.68
			6	199.68
22/09/2026	17:43:58.314	125		199.64
			125	199.64
			125	199.64
22/09/2026	17:43:32.976	2		199.64
			2	199.64
			2	199.64
22/09/2026	17:43:30.977	1		199.70
			1	199.70
			1	199.70
22/09/2026	17:43:23.167	10		199.68
			10	199.68
			10	199.68
22/09/2026	17:42:59.523	1		199.64
			1	199.64
			1	199.64
22/09/2026	17:42:58.681	1		199.72
			1	199.72
			1	199.72
22/09/2026	17:42:52.389	10		199.62
			10	199.62
			10	199.62
22/09/2026	17:42:42.880	8		199.64
			8	199.64
			8	199.64
22/09/2026	17:42:36.580	10		199.72
			10	199.72
			10	199.72
22/09/2026	17:42:02.230	10		199.62
			10	199.62
			10	199.62
22/09/2026	17:41:54.258	10		199.70
			10	199.70
			10	199.70
22/09/2026	17:41:22.218	120		199.66
			120	199.66
			120	199.66
22/09/2026	17:40:59.527	6		199.64
			6	199.64
			6	199.64
22/09/2026	17:40:21.328	1		199.62
			1	199.62
			1	199.62
22/09/2026	17:40:20.699	20		199.56
			20	199.56
			20	199.56
22/09/2026	17:40:08.598	2		199.56
			2	199.56
			2	199.56
22/09/2026	17:40:01.410	2		199.60
			2	199.60
			2	199.60
22/09/2026	17:39:14.150	60		199.64
			60	199.64
			60	199.64
22/09/2026	17:38:22.205	7		199.62
			7	199.62
			7	199.62
22/09/2026	17:38:20.971	236		199.54
			236	199.54
			236	199.54
22/09/2026	17:38:17.229	2		199.62
			2	199.62
			2	199.62
22/09/2026	17:37:54.458	50		199.58
			15	199.58
			50	199.58
			35	199.58
22/09/2026	17:37:54.212	1		199.58
			1	199.58
			1	199.58
22/09/2026	17:37:43.279	1		199.64
			1	199.64
			1	199.64
22/09/2026	17:37:13.680	25		199.64
			25	199.64
			25	199.64
22/09/2026	17:37:09.779	1		199.62
			1	199.62
			1	199.62
22/09/2026	17:36:38.924	200		199.74
			200	199.74
			200	199.74
22/09/2026	17:36:17.643	11		199.66
			11	199.66
			11	199.66
22/09/2026	17:36:02.598	1		199.76
			1	199.76
			1	199.76
22/09/2026	17:35:43.306	10		199.68
			10	199.68
			10	199.68
22/09/2026	17:35:20.386	85		199.66
			85	199.66
			85	199.66
22/09/2026	17:34:24.586	5		199.84
			5	199.84
			5	199.84
22/09/2026	17:34:10.405	500		199.72
			500	199.72
			500	199.72
22/09/2026	17:34:10.259	500		199.72
			500	199.72
			500	199.72
22/09/2026	17:34:07.833	500		199.72
			500	199.72
			500	199.72
22/09/2026	17:34:07.733	300		199.68
			300	199.68
			300	199.68
22/09/2026	17:33:57.787	500		199.68
			500	199.68
			500	199.68
22/09/2026	17:33:50.440	2		199.68
			2	199.68
			2	199.68
22/09/2026	17:33:20.210	500		199.72
			500	199.72
			500	199.72
22/09/2026	17:33:03.711	2		199.62
			2	199.62
			2	199.62
22/09/2026	17:32:47.948	50		199.70
			50	199.70
			50	199.70
22/09/2026	17:32:43.091	20		199.66
			20	199.66
			20	199.66
22/09/2026	17:32:40.189	1		199.70
			1	199.70
			1	199.70
22/09/2026	17:32:34.691	20		199.70
			20	199.70
			20	199.70
22/09/2026	17:32:26.982	43		199.64
			43	199.64
			43	199.64
22/09/2026	17:32:10.749	5		199.66
			5	199.66
			5	199.66
22/09/2026	17:32:10.533	25		199.72
			25	199.72
			25	199.72
22/09/2026	17:31:14.514	2		199.84
			2	199.84
			2	199.84
22/09/2026	17:30:53.997	2		199.92
			2	199.92
			2	199.92
22/09/2026	17:29:50.686	30		200.00
			30	200.00
			30	200.00
22/09/2026	17:29:47.416	5		200.00
			5	200.00
			5	200.00
22/09/2026	17:29:35.947	64		199.92
			64	199.92
			64	199.92
22/09/2026	17:29:11.543	18		200.05
			18	200.05
			18	200.05

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 995.10 / Ask: 996.40
Volume: 29 049
-1.76%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/09/2026 @ 18:57:22

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice