ASML Holding N.V.
- Information
- Last
- Buy
- Sell
2004
1749
1610.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/10/2026 | 21:59:31.877 | 14 | 1 610.00 | |
| 12 | 1 610.00 | |||
| 14 | 1 610.00 | |||
| 2 | 1 610.00 | |||
| 01/10/2026 | 21:58:43.964 | 1 | 1 614.80 | |
| 1 | 1 614.80 | |||
| 1 | 1 614.80 | |||
| 01/10/2026 | 21:54:39.072 | 15 | 1 612.00 | |
| 15 | 1 612.00 | |||
| 15 | 1 612.00 | |||
| 01/10/2026 | 21:54:30.125 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 01/10/2026 | 21:50:31.663 | 15 | 1 612.00 | |
| 15 | 1 612.00 | |||
| 15 | 1 612.00 | |||
| 01/10/2026 | 21:50:21.447 | 15 | 1 612.00 | |
| 15 | 1 612.00 | |||
| 15 | 1 612.00 | |||
| 01/10/2026 | 21:50:19.579 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 01/10/2026 | 21:46:12.123 | 10 | 1 612.00 | |
| 10 | 1 612.00 | |||
| 10 | 1 612.00 | |||
| 01/10/2026 | 21:43:59.843 | 3 | 1 612.00 | |
| 3 | 1 612.00 | |||
| 3 | 1 612.00 | |||
| 01/10/2026 | 21:41:32.244 | 8 | 1 609.00 | |
| 8 | 1 609.00 | |||
| 8 | 1 609.00 | |||
| 01/10/2026 | 21:41:30.506 | 2 | 1 609.00 | |
| 2 | 1 609.00 | |||
| 2 | 1 609.00 | |||
| 01/10/2026 | 21:39:37.148 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 01/10/2026 | 21:39:08.709 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 01/10/2026 | 21:34:59.229 | 3 | 1 609.00 | |
| 3 | 1 609.00 | |||
| 3 | 1 609.00 | |||
| 01/10/2026 | 21:14:29.913 | 8 | 1 609.00 | |
| 8 | 1 609.00 | |||
| 8 | 1 609.00 | |||
| 01/10/2026 | 21:14:16.750 | 15 | 1 611.00 | |
| 15 | 1 611.00 | |||
| 15 | 1 611.00 | |||
| 01/10/2026 | 21:11:39.545 | 2 | 1 611.00 | |
| 2 | 1 611.00 | |||
| 2 | 1 611.00 | |||
| 01/10/2026 | 21:10:38.290 | 1 | 1 614.40 | |
| 1 | 1 614.40 | |||
| 1 | 1 614.40 | |||
| 01/10/2026 | 21:05:07.768 | 4 | 1 614.40 | |
| 1 | 1 614.40 | |||
| 3 | 1 614.40 | |||
| 4 | 1 614.40 | |||
| 01/10/2026 | 21:04:10.230 | 4 | 1 611.00 | |
| 4 | 1 611.00 | |||
| 4 | 1 611.00 | |||
| 01/10/2026 | 21:00:51.014 | 11 | 1 611.40 | |
| 11 | 1 611.40 | |||
| 11 | 1 611.40 | |||
| 01/10/2026 | 20:59:19.595 | 15 | 1 610.00 | |
| 15 | 1 610.00 | |||
| 15 | 1 610.00 | |||
| 01/10/2026 | 20:59:15.639 | 15 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 15 | 1 610.00 | |||
| 14 | 1 610.00 | |||
| 01/10/2026 | 20:59:02.360 | 3 | 1 610.40 | |
| 3 | 1 610.40 | |||
| 1 | 1 610.40 | |||
| 2 | 1 610.40 | |||
| 01/10/2026 | 20:57:18.451 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 01/10/2026 | 20:57:15.123 | 2 | 1 614.00 | |
| 2 | 1 614.00 | |||
| 2 | 1 614.00 | |||
| 01/10/2026 | 20:54:43.180 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 01/10/2026 | 20:53:34.157 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 01/10/2026 | 20:50:40.436 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 01/10/2026 | 20:49:09.718 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 01/10/2026 | 20:48:36.223 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 01/10/2026 | 20:47:20.399 | 1 | 1 610.20 | |
| 1 | 1 610.20 | |||
| 1 | 1 610.20 | |||
| 01/10/2026 | 20:46:43.157 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 01/10/2026 | 20:46:11.527 | 1 | 1 610.20 | |
| 1 | 1 610.20 | |||
| 1 | 1 610.20 | |||
| 01/10/2026 | 20:46:05.175 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 01/10/2026 | 20:45:37.766 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 01/10/2026 | 20:45:26.940 | 1 | 1 610.20 | |
| 1 | 1 610.20 | |||
| 1 | 1 610.20 | |||
| 01/10/2026 | 20:45:19.348 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 01/10/2026 | 20:45:02.060 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 01/10/2026 | 20:44:45.025 | 1 | 1 610.20 | |
| 1 | 1 610.20 | |||
| 1 | 1 610.20 | |||
| 01/10/2026 | 20:43:26.465 | 1 | 1 610.20 | |
| 1 | 1 610.20 | |||
| 1 | 1 610.20 | |||
| 01/10/2026 | 20:43:16.357 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 01/10/2026 | 20:42:59.582 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 01/10/2026 | 20:42:05.524 | 1 | 1 614.80 | |
| 1 | 1 614.80 | |||
| 1 | 1 614.80 | |||
| 01/10/2026 | 20:40:52.893 | 10 | 1 614.80 | |
| 10 | 1 614.80 | |||
| 10 | 1 614.80 | |||
| 01/10/2026 | 20:40:48.583 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 01/10/2026 | 20:40:42.789 | 1 | 1 614.80 | |
| 1 | 1 614.80 | |||
| 1 | 1 614.80 | |||
| 01/10/2026 | 20:39:12.535 | 4 | 1 613.00 | |
| 4 | 1 613.00 | |||
| 4 | 1 613.00 | |||
| 01/10/2026 | 20:37:41.512 | 3 | 1 610.20 | |
| 3 | 1 610.20 | |||
| 3 | 1 610.20 | |||
| 01/10/2026 | 20:36:48.004 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 01/10/2026 | 20:36:23.085 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 01/10/2026 | 20:35:24.031 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 01/10/2026 | 20:32:04.253 | 2 | 1 609.00 | |
| 2 | 1 609.00 | |||
| 2 | 1 609.00 | |||
| 01/10/2026 | 20:32:00.133 | 16 | 1 613.00 | |
| 2 | 1 613.00 | |||
| 14 | 1 613.00 | |||
| 16 | 1 613.00 | |||
| 01/10/2026 | 20:31:19.631 | 7 | 1 609.00 | |
| 7 | 1 609.00 | |||
| 7 | 1 609.00 | |||
| 01/10/2026 | 20:30:57.842 | 6 | 1 611.00 | |
| 6 | 1 611.00 | |||
| 4 | 1 611.00 | |||
| 2 | 1 611.00 | |||
| 01/10/2026 | 20:30:53.903 | 2 | 1 613.80 | |
| 2 | 1 613.80 | |||
| 2 | 1 613.80 | |||
| 01/10/2026 | 20:28:52.816 | 10 | 1 611.40 | |
| 10 | 1 611.40 | |||
| 10 | 1 611.40 | |||
| 01/10/2026 | 20:26:26.003 | 1 | 1 613.80 | |
| 1 | 1 613.80 | |||
| 1 | 1 613.80 | |||
| 01/10/2026 | 20:26:03.391 | 2 | 1 613.00 | |
| 2 | 1 613.00 | |||
| 2 | 1 613.00 | |||
| 01/10/2026 | 20:25:41.616 | 1 | 1 613.80 | |
| 1 | 1 613.80 | |||
| 1 | 1 613.80 | |||
| 01/10/2026 | 20:25:31.470 | 1 | 1 613.80 | |
| 1 | 1 613.80 | |||
| 1 | 1 613.80 | |||
| 01/10/2026 | 20:24:12.182 | 6 | 1 610.00 | |
| 6 | 1 610.00 | |||
| 2 | 1 610.00 | |||
| 2 | 1 610.00 | |||
| 2 | 1 610.00 | |||
| 01/10/2026 | 20:24:01.955 | 11 | 1 609.80 | |
| 11 | 1 609.80 | |||
| 11 | 1 609.80 | |||
| 01/10/2026 | 20:23:29.677 | 1 | 1 606.80 | |
| 1 | 1 606.80 | |||
| 1 | 1 606.80 | |||
| 01/10/2026 | 20:22:54.574 | 1 | 1 609.80 | |
| 1 | 1 609.80 | |||
| 1 | 1 609.80 | |||
| 01/10/2026 | 20:21:49.547 | 1 | 1 609.80 | |
| 1 | 1 609.80 | |||
| 1 | 1 609.80 | |||
| 01/10/2026 | 20:21:38.766 | 1 | 1 609.80 | |
| 1 | 1 609.80 | |||
| 1 | 1 609.80 | |||
| 01/10/2026 | 20:21:26.172 | 1 | 1 606.80 | |
| 1 | 1 606.80 | |||
| 1 | 1 606.80 | |||
| 01/10/2026 | 20:21:18.254 | 1 | 1 609.80 | |
| 1 | 1 609.80 | |||
| 1 | 1 609.80 | |||
| 01/10/2026 | 20:21:11.534 | 1 | 1 606.80 | |
| 1 | 1 606.80 | |||
| 1 | 1 606.80 | |||
| 01/10/2026 | 20:20:56.546 | 2 | 1 609.80 | |
| 2 | 1 609.80 | |||
| 2 | 1 609.80 | |||
| 01/10/2026 | 20:20:39.099 | 15 | 1 609.80 | |
| 15 | 1 609.80 | |||
| 15 | 1 609.80 | |||
| 01/10/2026 | 20:17:00.181 | 1 | 1 609.80 | |
| 1 | 1 609.80 | |||
| 1 | 1 609.80 | |||
| 01/10/2026 | 20:16:07.288 | 1 | 1 609.80 | |
| 1 | 1 609.80 | |||
| 1 | 1 609.80 | |||
| 01/10/2026 | 20:15:01.356 | 1 | 1 609.80 | |
| 1 | 1 609.80 | |||
| 1 | 1 609.80 | |||
| 01/10/2026 | 20:15:00.028 | 1 | 1 609.80 | |
| 1 | 1 609.80 | |||
| 1 | 1 609.80 | |||
| 01/10/2026 | 20:12:29.754 | 1 | 1 609.80 | |
| 1 | 1 609.80 | |||
| 1 | 1 609.80 | |||
| 01/10/2026 | 20:12:07.177 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 01/10/2026 | 20:11:22.151 | 3 | 1 607.00 | |
| 3 | 1 607.00 | |||
| 3 | 1 607.00 | |||
| 01/10/2026 | 20:10:02.591 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 01/10/2026 | 20:09:14.692 | 1 | 1 610.80 | |
| 1 | 1 610.80 | |||
| 1 | 1 610.80 | |||
| 01/10/2026 | 20:08:57.624 | 1 | 1 610.80 | |
| 1 | 1 610.80 | |||
| 1 | 1 610.80 | |||
| 01/10/2026 | 20:07:54.546 | 2 | 1 610.80 | |
| 2 | 1 610.80 | |||
| 2 | 1 610.80 | |||
| 01/10/2026 | 20:07:29.794 | 1 | 1 610.80 | |
| 1 | 1 610.80 | |||
| 1 | 1 610.80 | |||
| 01/10/2026 | 20:07:10.043 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 01/10/2026 | 20:06:43.614 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 01/10/2026 | 20:04:22.938 | 3 | 1 608.00 | |
| 3 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 2 | 1 608.00 | |||
| 01/10/2026 | 20:03:51.964 | 2 | 1 610.80 | |
| 2 | 1 610.80 | |||
| 2 | 1 610.80 | |||
| 01/10/2026 | 20:03:09.739 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 01/10/2026 | 20:02:20.501 | 5 | 1 612.00 | |
| 2 | 1 612.00 | |||
| 3 | 1 612.00 | |||
| 5 | 1 612.00 | |||
| 01/10/2026 | 20:02:16.473 | 7 | 1 611.00 | |
| 5 | 1 611.00 | |||
| 7 | 1 611.00 | |||
| 2 | 1 611.00 | |||
| 01/10/2026 | 20:01:45.510 | 7 | 1 610.80 | |
| 7 | 1 610.80 | |||
| 7 | 1 610.80 | |||
| 01/10/2026 | 20:01:43.556 | 1 | 1 610.80 | |
| 1 | 1 610.80 | |||
| 1 | 1 610.80 | |||
| 01/10/2026 | 20:00:02.602 | 7 | 1 610.80 | |
| 7 | 1 610.80 | |||
| 7 | 1 610.80 | |||
| 01/10/2026 | 19:59:50.295 | 1 | 1 610.80 | |
| 1 | 1 610.80 | |||
| 1 | 1 610.80 | |||
| 01/10/2026 | 19:58:54.047 | 7 | 1 610.80 | |
| 7 | 1 610.80 | |||
| 7 | 1 610.80 | |||
| 01/10/2026 | 19:58:52.733 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 01/10/2026 | 19:57:53.103 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 01/10/2026 | 19:57:53.083 | 4 | 1 611.00 | |
| 2 | 1 611.00 | |||
| 4 | 1 611.00 | |||
| 2 | 1 611.00 | |||
| 01/10/2026 | 19:57:29.151 | 15 | 1 613.00 | |
| 15 | 1 613.00 | |||
| 15 | 1 613.00 | |||
| 01/10/2026 | 19:56:09.768 | 2 | 1 613.00 | |
| 2 | 1 613.00 | |||
| 2 | 1 613.00 | |||
| 01/10/2026 | 19:55:46.605 | 4 | 1 615.40 | |
| 2 | 1 615.40 | |||
| 4 | 1 615.40 | |||
| 2 | 1 615.40 | |||
| 01/10/2026 | 19:55:46.495 | 4 | 1 615.60 | |
| 4 | 1 615.60 | |||
| 4 | 1 615.60 | |||
| 01/10/2026 | 19:55:36.985 | 4 | 1 615.60 | |
| 4 | 1 615.60 | |||
| 4 | 1 615.60 | |||
| 01/10/2026 | 19:55:35.384 | 4 | 1 615.60 | |
| 4 | 1 615.60 | |||
| 4 | 1 615.60 | |||
| 01/10/2026 | 19:55:33.639 | 4 | 1 615.60 | |
| 4 | 1 615.60 | |||
| 4 | 1 615.60 | |||
| 01/10/2026 | 19:55:19.185 | 2 | 1 615.60 | |
| 2 | 1 615.60 | |||
| 2 | 1 615.60 | |||
| 01/10/2026 | 19:55:14.659 | 2 | 1 616.00 | |
| 2 | 1 616.00 | |||
| 2 | 1 616.00 | |||
| 01/10/2026 | 19:55:04.283 | 2 | 1 616.00 | |
| 2 | 1 616.00 | |||
| 2 | 1 616.00 | |||
| 01/10/2026 | 19:52:24.228 | 2 | 1 615.60 | |
| 2 | 1 615.60 | |||
| 2 | 1 615.60 | |||
| 01/10/2026 | 19:50:43.779 | 3 | 1 619.00 | |
| 3 | 1 619.00 | |||
| 3 | 1 619.00 | |||
| 01/10/2026 | 19:50:33.719 | 1 | 1 615.60 | |
| 1 | 1 615.60 | |||
| 1 | 1 615.60 | |||
| 01/10/2026 | 19:49:57.058 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 01/10/2026 | 19:47:52.467 | 8 | 1 616.00 | |
| 8 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 7 | 1 616.00 | |||
| 01/10/2026 | 19:47:32.564 | 3 | 1 619.80 | |
| 3 | 1 619.80 | |||
| 3 | 1 619.80 | |||
| 01/10/2026 | 19:46:57.026 | 10 | 1 619.80 | |
| 10 | 1 619.80 | |||
| 10 | 1 619.80 | |||
| 01/10/2026 | 19:46:49.365 | 10 | 1 619.80 | |
| 10 | 1 619.80 | |||
| 10 | 1 619.80 | |||
| 01/10/2026 | 19:46:42.956 | 10 | 1 619.60 | |
| 10 | 1 619.60 | |||
| 10 | 1 619.60 | |||
| 01/10/2026 | 19:46:30.095 | 1 | 1 619.60 | |
| 1 | 1 619.60 | |||
| 1 | 1 619.60 | |||
| 01/10/2026 | 19:45:53.675 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 01/10/2026 | 19:45:40.678 | 10 | 1 618.00 | |
| 10 | 1 618.00 | |||
| 10 | 1 618.00 | |||
| 01/10/2026 | 19:45:36.825 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 01/10/2026 | 19:45:20.684 | 2 | 1 615.00 | |
| 2 | 1 615.00 | |||
| 2 | 1 615.00 | |||
| 01/10/2026 | 19:44:21.267 | 3 | 1 615.00 | |
| 3 | 1 615.00 | |||
| 3 | 1 615.00 | |||
| 01/10/2026 | 19:44:00.599 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 01/10/2026 | 19:43:55.663 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 01/10/2026 | 19:43:47.673 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 01/10/2026 | 19:43:40.073 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 01/10/2026 | 19:43:21.855 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 01/10/2026 | 19:43:19.237 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 01/10/2026 | 19:41:57.489 | 10 | 1 616.00 | |
| 10 | 1 616.00 | |||
| 10 | 1 616.00 | |||
| 01/10/2026 | 19:41:46.073 | 3 | 1 613.20 | |
| 3 | 1 613.20 | |||
| 3 | 1 613.20 | |||
| 01/10/2026 | 19:41:41.247 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 01/10/2026 | 19:41:35.011 | 2 | 1 616.00 | |
| 2 | 1 616.00 | |||
| 2 | 1 616.00 | |||
| 01/10/2026 | 19:40:47.597 | 10 | 1 614.40 | |
| 10 | 1 614.40 | |||
| 10 | 1 614.40 | |||
| 01/10/2026 | 19:40:26.612 | 3 | 1 614.40 | |
| 3 | 1 614.40 | |||
| 3 | 1 614.40 | |||
| 01/10/2026 | 19:40:17.780 | 10 | 1 614.80 | |
| 10 | 1 614.80 | |||
| 10 | 1 614.80 | |||
| 01/10/2026 | 19:39:55.419 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 01/10/2026 | 19:39:13.018 | 7 | 1 618.80 | |
| 7 | 1 618.80 | |||
| 7 | 1 618.80 | |||
| 01/10/2026 | 19:37:49.346 | 1 | 1 619.80 | |
| 1 | 1 619.80 | |||
| 1 | 1 619.80 | |||
| 01/10/2026 | 19:37:39.330 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 01/10/2026 | 19:36:55.388 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 01/10/2026 | 19:35:54.184 | 5 | 1 619.00 | |
| 5 | 1 619.00 | |||
| 5 | 1 619.00 | |||
| 01/10/2026 | 19:35:40.991 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 01/10/2026 | 19:35:33.577 | 5 | 1 619.80 | |
| 5 | 1 619.80 | |||
| 5 | 1 619.80 | |||
| 01/10/2026 | 19:34:59.958 | 1 | 1 619.80 | |
| 1 | 1 619.80 | |||
| 1 | 1 619.80 | |||
| 01/10/2026 | 19:34:20.090 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 01/10/2026 | 19:34:12.822 | 1 | 1 619.80 | |
| 1 | 1 619.80 | |||
| 1 | 1 619.80 | |||
| 01/10/2026 | 19:34:01.995 | 2 | 1 619.80 | |
| 2 | 1 619.80 | |||
| 2 | 1 619.80 | |||
| 01/10/2026 | 19:32:28.679 | 1 | 1 616.80 | |
| 1 | 1 616.80 | |||
| 1 | 1 616.80 | |||
| 01/10/2026 | 19:32:21.972 | 4 | 1 618.00 | |
| 4 | 1 618.00 | |||
| 3 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 01/10/2026 | 19:31:56.342 | 4 | 1 617.80 | |
| 4 | 1 617.80 | |||
| 4 | 1 617.80 | |||
| 01/10/2026 | 19:31:05.964 | 2 | 1 617.80 | |
| 2 | 1 617.80 | |||
| 2 | 1 617.80 | |||
| 01/10/2026 | 19:30:50.259 | 20 | 1 617.40 | |
| 20 | 1 617.40 | |||
| 20 | 1 617.40 | |||
| 01/10/2026 | 19:30:31.142 | 10 | 1 617.20 | |
| 10 | 1 617.20 | |||
| 10 | 1 617.20 | |||
| 01/10/2026 | 19:30:09.769 | 25 | 1 617.00 | |
| 25 | 1 617.00 | |||
| 25 | 1 617.00 | |||
| 01/10/2026 | 19:29:58.061 | 10 | 1 616.80 | |
| 10 | 1 616.80 | |||
| 10 | 1 616.80 | |||
| 01/10/2026 | 19:29:41.183 | 10 | 1 616.80 | |
| 10 | 1 616.80 | |||
| 10 | 1 616.80 | |||
| 01/10/2026 | 19:29:39.579 | 10 | 1 616.80 | |
| 10 | 1 616.80 | |||
| 10 | 1 616.80 | |||
| 01/10/2026 | 19:29:34.365 | 2 | 1 615.00 | |
| 2 | 1 615.00 | |||
| 2 | 1 615.00 | |||
| 01/10/2026 | 19:29:33.307 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 01/10/2026 | 19:29:09.141 | 1 | 1 617.20 | |
| 1 | 1 617.20 | |||
| 1 | 1 617.20 | |||
| 01/10/2026 | 19:28:51.164 | 3 | 1 615.00 | |
| 3 | 1 615.00 | |||
| 3 | 1 615.00 | |||
| 01/10/2026 | 19:28:44.069 | 1 | 1 617.20 | |
| 1 | 1 617.20 | |||
| 1 | 1 617.20 | |||
| 01/10/2026 | 19:28:24.092 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 01/10/2026 | 19:28:22.239 | 8 | 1 616.00 | |
| 8 | 1 616.00 | |||
| 7 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 01/10/2026 | 19:28:18.804 | 8 | 1 615.80 | |
| 8 | 1 615.80 | |||
| 8 | 1 615.80 | |||
| 01/10/2026 | 19:28:18.537 | 1 | 1 615.80 | |
| 1 | 1 615.80 | |||
| 1 | 1 615.80 | |||
| 01/10/2026 | 19:27:56.830 | 205 | 1 615.60 | |
| 200 | 1 615.60 | |||
| 5 | 1 615.60 | |||
| 205 | 1 615.60 | |||
| 01/10/2026 | 19:27:42.769 | 10 | 1 615.40 | |
| 10 | 1 615.40 | |||
| 10 | 1 615.40 | |||
| 01/10/2026 | 19:27:24.183 | 15 | 1 615.40 | |
| 15 | 1 615.40 | |||
| 15 | 1 615.40 | |||
| 01/10/2026 | 19:27:15.967 | 17 | 1 615.40 | |
| 17 | 1 615.40 | |||
| 17 | 1 615.40 | |||
| 01/10/2026 | 19:26:10.408 | 1 | 1 615.40 | |
| 1 | 1 615.40 | |||
| 1 | 1 615.40 | |||
| 01/10/2026 | 19:25:33.140 | 26 | 1 615.00 | |
| 6 | 1 615.00 | |||
| 26 | 1 615.00 | |||
| 20 | 1 615.00 | |||
| 01/10/2026 | 19:25:12.589 | 7 | 1 614.80 | |
| 7 | 1 614.80 | |||
| 6 | 1 614.80 | |||
| 1 | 1 614.80 | |||
| 01/10/2026 | 19:24:55.872 | 34 | 1 613.60 | |
| 33 | 1 613.60 | |||
| 1 | 1 613.60 | |||
| 33 | 1 613.60 | |||
| 1 | 1 613.60 | |||
| 01/10/2026 | 19:24:39.933 | 10 | 1 613.40 | |
| 10 | 1 613.40 | |||
| 10 | 1 613.40 | |||
| 01/10/2026 | 19:24:22.024 | 5 | 1 613.60 | |
| 5 | 1 613.60 | |||
| 5 | 1 613.60 | |||
| 01/10/2026 | 19:23:33.282 | 5 | 1 613.40 | |
| 5 | 1 613.40 | |||
| 5 | 1 613.40 | |||
| 01/10/2026 | 19:21:50.365 | 15 | 1 613.00 | |
| 15 | 1 613.00 | |||
| 15 | 1 613.00 | |||
| 01/10/2026 | 19:21:42.890 | 10 | 1 613.20 | |
| 10 | 1 613.20 | |||
| 10 | 1 613.20 | |||
| 01/10/2026 | 19:21:30.024 | 1 | 1 613.40 | |
| 1 | 1 613.40 | |||
| 1 | 1 613.40 | |||
| 01/10/2026 | 19:21:24.502 | 3 | 1 613.20 | |
| 3 | 1 613.20 | |||
| 3 | 1 613.20 | |||
| 01/10/2026 | 19:21:02.218 | 1 | 1 613.20 | |
| 1 | 1 613.20 | |||
| 1 | 1 613.20 | |||
| 01/10/2026 | 19:20:04.518 | 2 | 1 614.00 | |
| 2 | 1 614.00 | |||
| 2 | 1 614.00 | |||
| 01/10/2026 | 19:19:29.716 | 1 | 1 613.20 | |
| 1 | 1 613.20 | |||
| 1 | 1 613.20 | |||
| 01/10/2026 | 19:19:07.228 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 01/10/2026 | 19:18:13.412 | 3 | 1 610.00 | |
| 3 | 1 610.00 | |||
| 3 | 1 610.00 | |||
| 01/10/2026 | 19:18:03.645 | 23 | 1 609.80 | |
| 23 | 1 609.80 | |||
| 23 | 1 609.80 | |||
| 01/10/2026 | 19:17:59.387 | 10 | 1 609.60 | |
| 10 | 1 609.60 | |||
| 10 | 1 609.60 | |||
| 01/10/2026 | 19:17:47.258 | 2 | 1 609.60 | |
| 2 | 1 609.60 | |||
| 2 | 1 609.60 | |||
| 01/10/2026 | 19:16:41.741 | 10 | 1 609.00 | |
| 10 | 1 609.00 | |||
| 10 | 1 609.00 | |||
| 01/10/2026 | 19:16:36.786 | 2 | 1 605.00 | |
| 2 | 1 605.00 | |||
| 2 | 1 605.00 | |||
| 01/10/2026 | 19:16:35.368 | 4 | 1 609.00 | |
| 4 | 1 609.00 | |||
| 4 | 1 609.00 | |||
| 01/10/2026 | 19:14:28.560 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 01/10/2026 | 19:12:56.142 | 10 | 1 607.00 | |
| 10 | 1 607.00 | |||
| 10 | 1 607.00 | |||
| 01/10/2026 | 19:12:47.114 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 01/10/2026 | 19:12:39.845 | 8 | 1 605.00 | |
| 8 | 1 605.00 | |||
| 8 | 1 605.00 | |||
| 01/10/2026 | 19:11:13.138 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 01/10/2026 | 19:10:47.700 | 10 | 1 606.00 | |
| 2 | 1 606.00 | |||
| 8 | 1 606.00 | |||
| 10 | 1 606.00 | |||
| 01/10/2026 | 19:10:37.866 | 4 | 1 604.80 | |
| 2 | 1 604.80 | |||
| 4 | 1 604.80 | |||
| 2 | 1 604.80 | |||
| 01/10/2026 | 19:10:31.330 | 4 | 1 604.40 | |
| 4 | 1 604.40 | |||
| 4 | 1 604.40 | |||
| 01/10/2026 | 19:10:18.606 | 5 | 1 604.00 | |
| 5 | 1 604.00 | |||
| 5 | 1 604.00 | |||
| 01/10/2026 | 19:10:05.806 | 5 | 1 604.00 | |
| 5 | 1 604.00 | |||
| 5 | 1 604.00 | |||
| 01/10/2026 | 19:07:45.741 | 1 | 1 604.40 | |
| 1 | 1 604.40 | |||
| 1 | 1 604.40 | |||
| 01/10/2026 | 19:06:13.895 | 6 | 1 604.40 | |
| 6 | 1 604.40 | |||
| 2 | 1 604.40 | |||
| 4 | 1 604.40 | |||
| 01/10/2026 | 19:05:58.371 | 5 | 1 604.00 | |
| 2 | 1 604.00 | |||
| 5 | 1 604.00 | |||
| 3 | 1 604.00 | |||
| 01/10/2026 | 19:05:33.614 | 2 | 1 604.00 | |
| 2 | 1 604.00 | |||
| 2 | 1 604.00 | |||
| 01/10/2026 | 19:05:19.483 | 1 | 1 604.40 | |
| 1 | 1 604.40 | |||
| 1 | 1 604.40 | |||
| 01/10/2026 | 19:04:52.188 | 5 | 1 604.00 | |
| 5 | 1 604.00 | |||
| 5 | 1 604.00 | |||
| 01/10/2026 | 19:04:11.047 | 1 | 1 604.40 | |
| 1 | 1 604.40 | |||
| 1 | 1 604.40 | |||
| 01/10/2026 | 19:03:58.140 | 1 | 1 604.40 | |
| 1 | 1 604.40 | |||
| 1 | 1 604.40 | |||
| 01/10/2026 | 19:03:10.591 | 2 | 1 604.00 | |
| 2 | 1 604.00 | |||
| 2 | 1 604.00 | |||
| 01/10/2026 | 19:02:51.479 | 5 | 1 604.00 | |
| 5 | 1 604.00 | |||
| 5 | 1 604.00 | |||
| 01/10/2026 | 19:00:23.720 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 01/10/2026 | 18:58:05.528 | 5 | 1 603.60 | |
| 5 | 1 603.60 | |||
| 5 | 1 603.60 | |||
| 01/10/2026 | 18:57:32.191 | 5 | 1 603.60 | |
| 5 | 1 603.60 | |||
| 5 | 1 603.60 | |||
| 01/10/2026 | 18:57:23.352 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 01/10/2026 | 18:57:04.224 | 2 | 1 604.20 | |
| 2 | 1 604.20 | |||
| 2 | 1 604.20 | |||
| 01/10/2026 | 18:56:58.106 | 2 | 1 604.40 | |
| 2 | 1 604.40 | |||
| 2 | 1 604.40 | |||
| 01/10/2026 | 18:56:54.684 | 4 | 1 604.60 | |
| 4 | 1 604.60 | |||
| 4 | 1 604.60 | |||
| 01/10/2026 | 18:56:54.276 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 01/10/2026 | 18:56:05.852 | 4 | 1 604.60 | |
| 4 | 1 604.60 | |||
| 4 | 1 604.60 | |||
| 01/10/2026 | 18:54:42.278 | 10 | 1 605.00 | |
| 10 | 1 605.00 | |||
| 10 | 1 605.00 | |||
| 01/10/2026 | 18:54:30.315 | 2 | 1 605.40 | |
| 2 | 1 605.40 | |||
| 2 | 1 605.40 | |||
| 01/10/2026 | 18:54:26.615 | 2 | 1 605.80 | |
| 2 | 1 605.80 | |||
| 2 | 1 605.80 | |||
| 01/10/2026 | 18:54:16.467 | 4 | 1 606.00 | |
| 4 | 1 606.00 | |||
| 4 | 1 606.00 | |||
| 01/10/2026 | 18:54:01.614 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 01/10/2026 | 18:53:43.308 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 01/10/2026 | 18:51:57.849 | 2 | 1 607.00 | |
| 2 | 1 607.00 | |||
| 2 | 1 607.00 | |||
| 01/10/2026 | 18:51:42.000 | 4 | 1 607.00 | |
| 4 | 1 607.00 | |||
| 4 | 1 607.00 | |||
| 01/10/2026 | 18:49:15.725 | 2 | 1 605.00 | |
| 2 | 1 605.00 | |||
| 2 | 1 605.00 | |||
| 01/10/2026 | 18:47:59.547 | 1 | 1 607.60 | |
| 1 | 1 607.60 | |||
| 1 | 1 607.60 | |||
| 01/10/2026 | 18:44:54.408 | 4 | 1 606.60 | |
| 4 | 1 606.60 | |||
| 4 | 1 606.60 | |||
| 01/10/2026 | 18:44:17.682 | 4 | 1 606.80 | |
| 4 | 1 606.80 | |||
| 4 | 1 606.80 | |||
| 01/10/2026 | 18:41:21.336 | 3 | 1 606.80 | |
| 3 | 1 606.80 | |||
| 3 | 1 606.80 | |||
| 01/10/2026 | 18:41:21.005 | 1 | 1 607.60 | |
| 1 | 1 607.60 | |||
| 1 | 1 607.60 | |||
| 01/10/2026 | 18:41:15.290 | 1 | 1 607.60 | |
| 1 | 1 607.60 | |||
| 1 | 1 607.60 | |||
| 01/10/2026 | 18:40:41.010 | 1 | 1 607.60 | |
| 1 | 1 607.60 | |||
| 1 | 1 607.60 | |||
| 01/10/2026 | 18:37:46.201 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 01/10/2026 | 18:37:34.407 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 01/10/2026 | 18:36:29.644 | 3 | 1 605.60 | |
| 3 | 1 605.60 | |||
| 2 | 1 605.60 | |||
| 1 | 1 605.60 | |||
| 01/10/2026 | 18:36:26.021 | 7 | 1 605.20 | |
| 7 | 1 605.20 | |||
| 7 | 1 605.20 | |||
| 01/10/2026 | 18:36:02.054 | 5 | 1 605.00 | |
| 5 | 1 605.00 | |||
| 5 | 1 605.00 | |||
| 01/10/2026 | 18:32:46.600 | 2 | 1 605.80 | |
| 2 | 1 605.80 | |||
| 2 | 1 605.80 | |||
| 01/10/2026 | 18:31:56.558 | 1 | 1 604.60 | |
| 1 | 1 604.60 | |||
| 1 | 1 604.60 | |||
| 01/10/2026 | 18:31:41.304 | 1 | 1 605.80 | |
| 1 | 1 605.80 | |||
| 1 | 1 605.80 | |||
| 01/10/2026 | 18:31:00.071 | 1 | 1 605.80 | |
| 1 | 1 605.80 | |||
| 1 | 1 605.80 | |||
| 01/10/2026 | 18:30:50.346 | 3 | 1 604.80 | |
| 3 | 1 604.80 | |||
| 3 | 1 604.80 | |||
| 01/10/2026 | 18:30:44.410 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 01/10/2026 | 18:30:21.486 | 3 | 1 605.00 | |
| 3 | 1 605.00 | |||
| 3 | 1 605.00 | |||
| 01/10/2026 | 18:30:00.668 | 1 | 1 605.80 | |
| 1 | 1 605.80 | |||
| 1 | 1 605.80 | |||
| 01/10/2026 | 18:25:34.128 | 7 | 1 605.00 | |
| 7 | 1 605.00 | |||
| 7 | 1 605.00 | |||
| 01/10/2026 | 18:25:29.133 | 1 | 1 605.80 | |
| 1 | 1 605.80 | |||
| 1 | 1 605.80 | |||
| 01/10/2026 | 18:25:10.134 | 1 | 1 605.80 | |
| 1 | 1 605.80 | |||
| 1 | 1 605.80 | |||
| 01/10/2026 | 18:24:29.557 | 1 | 1 605.80 | |
| 1 | 1 605.80 | |||
| 1 | 1 605.80 | |||
| 01/10/2026 | 18:24:01.321 | 1 | 1 603.60 | |
| 1 | 1 603.60 | |||
| 1 | 1 603.60 | |||
| 01/10/2026 | 18:23:08.709 | 5 | 1 605.80 | |
| 5 | 1 605.80 | |||
| 5 | 1 605.80 | |||
| 01/10/2026 | 18:22:51.223 | 3 | 1 605.00 | |
| 3 | 1 605.00 | |||
| 3 | 1 605.00 | |||
| 01/10/2026 | 18:22:29.958 | 1 | 1 605.80 | |
| 1 | 1 605.80 | |||
| 1 | 1 605.80 | |||
| 01/10/2026 | 18:18:57.414 | 1 | 1 605.80 | |
| 1 | 1 605.80 | |||
| 1 | 1 605.80 | |||
| 01/10/2026 | 18:15:45.444 | 1 | 1 603.60 | |
| 1 | 1 603.60 | |||
| 1 | 1 603.60 | |||
| 01/10/2026 | 18:12:08.016 | 2 | 1 604.60 | |
| 2 | 1 604.60 | |||
| 2 | 1 604.60 | |||
| 01/10/2026 | 18:11:56.704 | 1 | 1 603.60 | |
| 1 | 1 603.60 | |||
| 1 | 1 603.60 | |||
| 01/10/2026 | 18:11:41.913 | 1 | 1 604.40 | |
| 1 | 1 604.40 | |||
| 1 | 1 604.40 | |||
| 01/10/2026 | 18:11:35.468 | 1 | 1 603.40 | |
| 1 | 1 603.40 | |||
| 1 | 1 603.40 | |||
| 01/10/2026 | 18:11:20.481 | 1 | 1 603.40 | |
| 1 | 1 603.40 | |||
| 1 | 1 603.40 | |||
| 01/10/2026 | 18:10:08.262 | 1 | 1 604.80 | |
| 1 | 1 604.80 | |||
| 1 | 1 604.80 | |||
| 01/10/2026 | 18:09:29.816 | 1 | 1 604.80 | |
| 1 | 1 604.80 | |||
| 1 | 1 604.80 | |||
| 01/10/2026 | 18:07:30.262 | 1 | 1 604.80 | |
| 1 | 1 604.80 | |||
| 1 | 1 604.80 | |||
| 01/10/2026 | 18:07:21.836 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 01/10/2026 | 18:06:51.680 | 25 | 1 604.80 | |
| 4 | 1 604.80 | |||
| 2 | 1 604.80 | |||
| 21 | 1 604.80 | |||
| 5 | 1 604.80 | |||
| 18 | 1 604.80 | |||
| 01/10/2026 | 18:06:22.721 | 4 | 1 602.00 | |
| 4 | 1 602.00 | |||
| 4 | 1 602.00 | |||
| 01/10/2026 | 18:06:13.006 | 11 | 1 599.00 | |
| 11 | 1 599.00 | |||
| 11 | 1 599.00 | |||
| 01/10/2026 | 18:06:08.308 | 1 | 1 599.00 | |
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 01/10/2026 | 18:05:25.463 | 2 | 1 602.00 | |
| 2 | 1 602.00 | |||
| 2 | 1 602.00 | |||
| 01/10/2026 | 18:05:16.033 | 1 | 1 599.00 | |
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 01/10/2026 | 18:05:10.362 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 01/10/2026 | 18:04:59.320 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 01/10/2026 | 18:04:53.369 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 01/10/2026 | 18:04:21.266 | 3 | 1 599.00 | |
| 3 | 1 599.00 | |||
| 3 | 1 599.00 | |||
| 01/10/2026 | 18:04:04.377 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 01/10/2026 | 18:03:12.403 | 2 | 1 602.00 | |
| 2 | 1 602.00 | |||
| 2 | 1 602.00 | |||
| 01/10/2026 | 18:02:10.237 | 1 | 1 599.00 | |
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 01/10/2026 | 18:00:08.570 | 2 | 1 601.00 | |
| 2 | 1 601.00 | |||
| 2 | 1 601.00 | |||
| 01/10/2026 | 17:59:21.219 | 1 | 1 600.80 | |
| 1 | 1 600.80 | |||
| 1 | 1 600.80 | |||
| 01/10/2026 | 17:58:05.428 | 2 | 1 600.00 | |
| 2 | 1 600.00 | |||
| 2 | 1 600.00 | |||
| 01/10/2026 | 17:57:41.050 | 4 | 1 599.80 | |
| 4 | 1 599.80 | |||
| 4 | 1 599.80 | |||
| 01/10/2026 | 17:57:40.939 | 4 | 1 599.80 | |
| 4 | 1 599.80 | |||
| 4 | 1 599.80 | |||
| 01/10/2026 | 17:56:29.218 | 17 | 1 600.00 | |
| 17 | 1 600.00 | |||
| 17 | 1 600.00 | |||
| 01/10/2026 | 17:56:20.106 | 1 | 1 599.80 | |
| 1 | 1 599.80 | |||
| 1 | 1 599.80 | |||
| 01/10/2026 | 17:56:17.671 | 1 | 1 599.80 | |
| 1 | 1 599.80 | |||
| 1 | 1 599.80 | |||
| 01/10/2026 | 17:56:00.764 | 1 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 01/10/2026 | 17:55:53.431 | 1 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 01/10/2026 | 17:55:00.324 | 2 | 1 599.00 | |
| 2 | 1 599.00 | |||
| 2 | 1 599.00 | |||
| 01/10/2026 | 17:54:55.483 | 1 | 1 595.20 | |
| 1 | 1 595.20 | |||
| 1 | 1 595.20 | |||
| 01/10/2026 | 17:54:45.327 | 2 | 1 598.00 | |
| 2 | 1 598.00 | |||
| 2 | 1 598.00 | |||
| 01/10/2026 | 17:54:39.230 | 4 | 1 597.80 | |
| 4 | 1 597.80 | |||
| 4 | 1 597.80 | |||
| 01/10/2026 | 17:54:32.167 | 2 | 1 597.60 | |
| 2 | 1 597.60 | |||
| 2 | 1 597.60 | |||
| 01/10/2026 | 17:54:10.779 | 1 | 1 595.20 | |
| 1 | 1 595.20 | |||
| 1 | 1 595.20 | |||
| 01/10/2026 | 17:54:08.275 | 2 | 1 597.00 | |
| 2 | 1 597.00 | |||
| 2 | 1 597.00 | |||
| 01/10/2026 | 17:52:35.041 | 1 | 1 595.20 | |
| 1 | 1 595.20 | |||
| 1 | 1 595.20 | |||
| 01/10/2026 | 17:52:19.044 | 11 | 1 596.60 | |
| 11 | 1 596.60 | |||
| 11 | 1 596.60 | |||
| 01/10/2026 | 17:52:07.843 | 1 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 01/10/2026 | 17:51:03.638 | 1 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 01/10/2026 | 17:50:49.778 | 3 | 1 596.00 | |
| 3 | 1 596.00 | |||
| 3 | 1 596.00 | |||
| 01/10/2026 | 17:50:21.158 | 3 | 1 595.20 | |
| 3 | 1 595.20 | |||
| 3 | 1 595.20 | |||
| 01/10/2026 | 17:50:17.431 | 1 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 01/10/2026 | 17:48:28.696 | 13 | 1 595.20 | |
| 13 | 1 595.20 | |||
| 13 | 1 595.20 | |||
| 01/10/2026 | 17:47:32.586 | 1 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 01/10/2026 | 17:46:41.210 | 29 | 1 595.40 | |
| 29 | 1 595.40 | |||
| 29 | 1 595.40 | |||
| 01/10/2026 | 17:45:27.890 | 1 | 1 597.40 | |
| 1 | 1 597.40 | |||
| 1 | 1 597.40 | |||
| 01/10/2026 | 17:44:03.489 | 2 | 1 595.40 | |
| 2 | 1 595.40 | |||
| 2 | 1 595.40 | |||
| 01/10/2026 | 17:43:28.004 | 4 | 1 595.20 | |
| 4 | 1 595.20 | |||
| 4 | 1 595.20 | |||
| 01/10/2026 | 17:42:01.772 | 2 | 1 595.20 | |
| 2 | 1 595.20 | |||
| 2 | 1 595.20 | |||
| 01/10/2026 | 17:41:30.345 | 1 | 1 597.40 | |
| 1 | 1 597.40 | |||
| 1 | 1 597.40 | |||
| 01/10/2026 | 17:39:59.985 | 1 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 01/10/2026 | 17:39:10.122 | 1 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 01/10/2026 | 17:37:25.955 | 1 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 01/10/2026 | 17:37:05.477 | 2 | 1 595.20 | |
| 1 | 1 595.20 | |||
| 2 | 1 595.20 | |||
| 1 | 1 595.20 | |||
| 01/10/2026 | 17:32:42.538 | 2 | 1 602.60 | |
| 1 | 1 602.60 | |||
| 2 | 1 602.60 | |||
| 1 | 1 602.60 | |||
| 01/10/2026 | 17:32:39.045 | 6 | 1 602.60 | |
| 3 | 1 602.60 | |||
| 3 | 1 602.60 | |||
| 1 | 1 602.60 | |||
| 5 | 1 602.60 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 976.20 / Ask: 976.30
Turnover: 104 075 TEUR -
Nvidia Corp.
Bid: 205.30 / Ask: 205.35
Turnover: 46 011 TEUR -
Rheinmetall AG
Bid: 947.60 / Ask: 952.50
Turnover: 36 912 TEUR -
SAP SE
Bid: 187.10 / Ask: 187.70
Turnover: 28 561 TEUR -
SK Hynix Inc. GDRs
Bid: 1 200.00
Ask: 1 215.00
Turnover: 23 285 TEUR
Realtime Quotes
Last Update:
01/10/2026 @ 22:00:00
Last Update:
01/10/2026 @ 22:00:00