Vanguard FTSE All-World U.ETF

3004

2840

158.64

    > >>

Date Time Volume Order Volume Price
19/05/2026 12:55:10.273 1   158.64
      1 158.64
      1 158.64
19/05/2026 12:55:08.660 1   158.64
      1 158.64
      1 158.64
19/05/2026 12:55:08.043 18   158.64
      18 158.64
      18 158.64
19/05/2026 12:54:55.828 1   158.60
      1 158.60
      1 158.60
19/05/2026 12:54:39.137 12   158.60
      12 158.60
      12 158.60
19/05/2026 12:54:23.785 2   158.60
      2 158.60
      2 158.60
19/05/2026 12:54:19.080 5   158.60
      5 158.60
      5 158.60
19/05/2026 12:54:05.158 8   158.60
      8 158.60
      8 158.60
19/05/2026 12:53:56.357 1   158.60
      1 158.60
      1 158.60
19/05/2026 12:53:42.023 8   158.58
      8 158.58
      8 158.58
19/05/2026 12:53:33.304 13   158.60
      13 158.60
      13 158.60
19/05/2026 12:53:28.829 2   158.60
      2 158.60
      2 158.60
19/05/2026 12:53:08.778 1   158.58
      1 158.58
      1 158.58
19/05/2026 12:52:36.031 47   158.60
      47 158.60
      47 158.60
19/05/2026 12:52:33.409 1   158.62
      1 158.62
      1 158.62
19/05/2026 12:52:23.983 1   158.64
      1 158.64
      1 158.64
19/05/2026 12:52:20.479 12   158.62
      12 158.62
      12 158.62
19/05/2026 12:52:15.224 8   158.60
      8 158.60
      8 158.60
19/05/2026 12:51:51.923 1   158.64
      1 158.64
      1 158.64
19/05/2026 12:51:49.725 1   158.64
      1 158.64
      1 158.64
19/05/2026 12:51:48.563 64   158.64
      64 158.64
      64 158.64
19/05/2026 12:51:33.439 1   158.64
      1 158.64
      1 158.64
19/05/2026 12:51:31.524 25   158.62
      25 158.62
      25 158.62
19/05/2026 12:51:28.679 1   158.64
      1 158.64
      1 158.64
19/05/2026 12:51:17.193 3   158.64
      3 158.64
      3 158.64
19/05/2026 12:51:02.621 1   158.64
      1 158.64
      1 158.64
19/05/2026 12:50:58.759 1   158.64
      1 158.64
      1 158.64
19/05/2026 12:50:48.314 13   158.64
      13 158.64
      13 158.64
19/05/2026 12:50:41.213 20   158.64
      20 158.64
      20 158.64
19/05/2026 12:50:26.629 1   158.64
      1 158.64
      1 158.64
19/05/2026 12:50:17.144 1   158.58
      1 158.58
      1 158.58
19/05/2026 12:50:13.793 45   158.58
      45 158.58
      45 158.58
19/05/2026 12:50:10.712 1   158.56
      1 158.56
      1 158.56
19/05/2026 12:49:41.019 1   158.58
      1 158.58
      1 158.58
19/05/2026 12:49:22.461 7   158.58
      7 158.58
      7 158.58
19/05/2026 12:48:44.685 120   158.62
      120 158.62
      120 158.62
19/05/2026 12:48:37.466 1   158.64
      1 158.64
      1 158.64
19/05/2026 12:48:34.235 1   158.64
      1 158.64
      1 158.64
19/05/2026 12:48:26.174 2   158.64
      2 158.64
      2 158.64
19/05/2026 12:47:58.495 132   158.58
      127 158.58
      132 158.58
      5 158.58
19/05/2026 12:47:55.119 13   158.54
      13 158.54
      13 158.54
19/05/2026 12:47:49.217 1   158.52
      1 158.52
      1 158.52
19/05/2026 12:47:47.168 2   158.54
      2 158.54
      2 158.54
19/05/2026 12:47:43.133 15   158.50
      15 158.50
      15 158.50
19/05/2026 12:47:24.295 1   158.48
      1 158.48
      1 158.48
19/05/2026 12:47:23.112 6   158.48
      6 158.48
      6 158.48
19/05/2026 12:47:14.922 2   158.46
      2 158.46
      2 158.46
19/05/2026 12:47:06.567 1   158.44
      1 158.44
      1 158.44
19/05/2026 12:47:01.074 1   158.44
      1 158.44
      1 158.44
19/05/2026 12:46:45.195 23   158.40
      1 158.40
      4 158.40
      23 158.40
      18 158.40
19/05/2026 12:46:34.801 358   158.44
      358 158.44
      358 158.44
19/05/2026 12:46:15.201 2   158.50
      2 158.50
      2 158.50
19/05/2026 12:46:06.166 1   158.50
      1 158.50
      1 158.50
19/05/2026 12:46:02.154 3   158.50
      3 158.50
      3 158.50
19/05/2026 12:45:22.394 4   158.48
      4 158.48
      4 158.48
19/05/2026 12:45:13.234 2   158.44
      2 158.44
      2 158.44
19/05/2026 12:43:34.680 1   158.52
      1 158.52
      1 158.52
19/05/2026 12:43:29.153 64   158.54
      64 158.54
      64 158.54
19/05/2026 12:43:19.127 2   158.52
      2 158.52
      2 158.52
19/05/2026 12:42:58.378 1   158.52
      1 158.52
      1 158.52
19/05/2026 12:42:55.186 3   158.52
      3 158.52
      3 158.52
19/05/2026 12:42:28.771 2   158.56
      2 158.56
      2 158.56
19/05/2026 12:42:15.698 6   158.58
      6 158.58
      6 158.58
19/05/2026 12:42:14.187 2   158.58
      2 158.58
      2 158.58
19/05/2026 12:42:06.140 9   158.56
      9 158.56
      9 158.56
19/05/2026 12:41:56.677 2   158.58
      2 158.58
      2 158.58
19/05/2026 12:41:41.318 1   158.60
      1 158.60
      1 158.60
19/05/2026 12:41:26.283 1   158.56
      1 158.56
      1 158.56
19/05/2026 12:41:11.108 2   158.58
      2 158.58
      2 158.58
19/05/2026 12:41:01.688 12   158.58
      12 158.58
      12 158.58
19/05/2026 12:40:51.765 10   158.58
      10 158.58
      10 158.58
19/05/2026 12:40:49.746 1   158.58
      1 158.58
      1 158.58
19/05/2026 12:40:48.824 15   158.56
      15 158.56
      15 158.56
19/05/2026 12:40:28.159 4   158.58
      4 158.58
      4 158.58
19/05/2026 12:40:17.647 12   158.60
      12 158.60
      12 158.60
19/05/2026 12:39:58.930 1   158.58
      1 158.58
      1 158.58
19/05/2026 12:39:41.234 1   158.58
      1 158.58
      1 158.58
19/05/2026 12:39:29.396 1   158.58
      1 158.58
      1 158.58
19/05/2026 12:39:20.892 1   158.60
      1 158.60
      1 158.60
19/05/2026 12:39:14.769 1   158.54
      1 158.54
      1 158.54
19/05/2026 12:39:09.727 4   158.50
      4 158.50
      4 158.50
19/05/2026 12:38:47.147 2   158.58
      2 158.58
      2 158.58
19/05/2026 12:38:34.561 1   158.58
      1 158.58
      1 158.58
19/05/2026 12:38:26.234 1   158.58
      1 158.58
      1 158.58
19/05/2026 12:38:21.947 1   158.56
      1 158.56
      1 158.56
19/05/2026 12:38:20.233 315   158.54
      315 158.54
      315 158.54
19/05/2026 12:38:19.730 31   158.58
      31 158.58
      31 158.58
19/05/2026 12:38:19.300 24   158.60
      20 158.60
      4 158.60
      24 158.60
19/05/2026 12:38:09.528 14   158.68
      14 158.68
      14 158.68
19/05/2026 12:38:07.558 1   158.70
      1 158.70
      1 158.70
19/05/2026 12:37:49.621 45   158.70
      45 158.70
      45 158.70
19/05/2026 12:37:40.047 1   158.70
      1 158.70
      1 158.70
19/05/2026 12:37:14.165 1   158.70
      1 158.70
      1 158.70
19/05/2026 12:37:01.946 7   158.70
      7 158.70
      7 158.70
19/05/2026 12:36:46.227 3   158.66
      3 158.66
      3 158.66
19/05/2026 12:36:34.366 1   158.66
      1 158.66
      1 158.66
19/05/2026 12:36:32.231 4   158.68
      4 158.68
      4 158.68
19/05/2026 12:36:00.121 2   158.68
      2 158.68
      2 158.68
19/05/2026 12:35:56.825 1   158.68
      1 158.68
      1 158.68
19/05/2026 12:35:37.978 126   158.68
      126 158.68
      126 158.68
19/05/2026 12:35:23.973 5   158.68
      5 158.68
      5 158.68
19/05/2026 12:35:21.571 2   158.68
      2 158.68
      2 158.68
19/05/2026 12:35:03.859 38   158.70
      38 158.70
      38 158.70
19/05/2026 12:35:02.740 1   158.70
      1 158.70
      1 158.70
19/05/2026 12:34:47.674 1   158.70
      1 158.70
      1 158.70
19/05/2026 12:34:38.588 6   158.68
      6 158.68
      6 158.68
19/05/2026 12:34:32.730 1   158.70
      1 158.70
      1 158.70
19/05/2026 12:34:26.622 60   158.70
      60 158.70
      60 158.70
19/05/2026 12:34:03.335 16   158.66
      16 158.66
      16 158.66
19/05/2026 12:33:51.086 12   158.66
      12 158.66
      12 158.66
19/05/2026 12:33:40.921 2   158.66
      2 158.66
      2 158.66
19/05/2026 12:33:16.543 5   158.64
      5 158.64
      5 158.64
19/05/2026 12:33:16.115 80   158.64
      80 158.64
      80 158.64
19/05/2026 12:32:31.769 1   158.62
      1 158.62
      1 158.62
19/05/2026 12:32:27.921 1   158.62
      1 158.62
      1 158.62
19/05/2026 12:32:27.808 1   158.62
      1 158.62
      1 158.62
19/05/2026 12:32:27.001 102   158.62
      102 158.62
      102 158.62
19/05/2026 12:32:22.487 4   158.62
      4 158.62
      4 158.62
19/05/2026 12:32:09.747 1   158.62
      1 158.62
      1 158.62
19/05/2026 12:31:46.748 67   158.58
      67 158.58
      67 158.58
19/05/2026 12:31:31.720 1   158.58
      1 158.58
      1 158.58
19/05/2026 12:31:22.734 3   158.58
      3 158.58
      3 158.58
19/05/2026 12:31:19.848 5   158.56
      5 158.56
      5 158.56
19/05/2026 12:31:13.181 100   158.56
      100 158.56
      100 158.56
19/05/2026 12:30:59.662 3   158.58
      3 158.58
      3 158.58
19/05/2026 12:30:32.670 3   158.58
      3 158.58
      3 158.58
19/05/2026 12:30:31.963 1   158.60
      1 158.60
      1 158.60
19/05/2026 12:30:14.730 1   158.58
      1 158.58
      1 158.58
19/05/2026 12:29:43.191 1   158.58
      1 158.58
      1 158.58
19/05/2026 12:29:39.406 7   158.60
      7 158.60
      7 158.60
19/05/2026 12:29:29.280 126   158.60
      126 158.60
      126 158.60
19/05/2026 12:29:03.785 9   158.60
      9 158.60
      9 158.60
19/05/2026 12:28:59.989 4   158.56
      4 158.56
      4 158.56
19/05/2026 12:28:37.825 32   158.56
      32 158.56
      32 158.56
19/05/2026 12:28:25.529 2   158.54
      2 158.54
      2 158.54
19/05/2026 12:28:14.131 1   158.54
      1 158.54
      1 158.54
19/05/2026 12:27:46.400 1   158.56
      1 158.56
      1 158.56
19/05/2026 12:27:40.419 1   158.56
      1 158.56
      1 158.56
19/05/2026 12:27:29.072 340   158.56
      340 158.56
      340 158.56
19/05/2026 12:27:22.890 1   158.54
      1 158.54
      1 158.54
19/05/2026 12:27:19.961 1   158.56
      1 158.56
      1 158.56
19/05/2026 12:27:15.770 454   158.56
      454 158.56
      454 158.56
19/05/2026 12:27:07.060 2   158.58
      2 158.58
      2 158.58
19/05/2026 12:26:53.980 2   158.58
      2 158.58
      2 158.58
19/05/2026 12:26:09.854 49   158.56
      49 158.56
      49 158.56
19/05/2026 12:25:53.409 7   158.58
      7 158.58
      7 158.58
19/05/2026 12:25:43.543 10   158.58
      10 158.58
      10 158.58
19/05/2026 12:25:42.416 7   158.58
      7 158.58
      7 158.58
19/05/2026 12:25:00.996 62   158.60
      62 158.60
      62 158.60
19/05/2026 12:24:38.002 1   158.58
      1 158.58
      1 158.58
19/05/2026 12:24:24.475 5   158.58
      5 158.58
      5 158.58
19/05/2026 12:24:10.581 19   158.58
      19 158.58
      19 158.58
19/05/2026 12:23:23.480 3   158.58
      3 158.58
      3 158.58
19/05/2026 12:23:21.292 1   158.58
      1 158.58
      1 158.58
19/05/2026 12:23:19.425 1   158.58
      1 158.58
      1 158.58
19/05/2026 12:23:04.127 35   158.54
      35 158.54
      35 158.54
19/05/2026 12:22:31.065 1   158.56
      1 158.56
      1 158.56
19/05/2026 12:22:19.093 1   158.56
      1 158.56
      1 158.56
19/05/2026 12:22:10.421 4   158.56
      4 158.56
      4 158.56
19/05/2026 12:22:09.700 1   158.56
      1 158.56
      1 158.56
19/05/2026 12:22:03.583 2   158.56
      2 158.56
      2 158.56
19/05/2026 12:21:55.842 1   158.56
      1 158.56
      1 158.56
19/05/2026 12:21:55.151 31   158.56
      31 158.56
      31 158.56
19/05/2026 12:21:38.601 302   158.54
      302 158.54
      302 158.54
19/05/2026 12:21:16.681 1   158.54
      1 158.54
      1 158.54
19/05/2026 12:21:11.813 1   158.54
      1 158.54
      1 158.54
19/05/2026 12:21:03.608 1   158.52
      1 158.52
      1 158.52
19/05/2026 12:21:00.877 6   158.52
      6 158.52
      6 158.52
19/05/2026 12:20:49.150 37   158.56
      37 158.56
      37 158.56
19/05/2026 12:20:48.493 1   158.56
      1 158.56
      1 158.56
19/05/2026 12:20:42.933 1   158.56
      1 158.56
      1 158.56
19/05/2026 12:20:38.240 1   158.56
      1 158.56
      1 158.56
19/05/2026 12:20:34.584 1   158.56
      1 158.56
      1 158.56
19/05/2026 12:20:04.702 25   158.58
      25 158.58
      25 158.58
19/05/2026 12:20:01.585 6   158.56
      6 158.56
      6 158.56
19/05/2026 12:19:57.486 8   158.58
      8 158.58
      8 158.58
19/05/2026 12:19:55.970 2   158.58
      2 158.58
      2 158.58
19/05/2026 12:19:47.817 1   158.58
      1 158.58
      1 158.58
19/05/2026 12:19:37.854 1   158.58
      1 158.58
      1 158.58
19/05/2026 12:19:36.454 2   158.58
      2 158.58
      2 158.58
19/05/2026 12:19:31.731 126   158.58
      126 158.58
      126 158.58
19/05/2026 12:19:02.679 59   158.58
      59 158.58
      59 158.58
19/05/2026 12:18:15.575 3   158.58
      3 158.58
      3 158.58
19/05/2026 12:17:34.316 1   158.56
      1 158.56
      1 158.56
19/05/2026 12:17:28.553 11   158.56
      11 158.56
      11 158.56
19/05/2026 12:17:24.300 6   158.56
      6 158.56
      6 158.56
19/05/2026 12:17:21.369 1   158.56
      1 158.56
      1 158.56
19/05/2026 12:17:16.774 1   158.56
      1 158.56
      1 158.56
19/05/2026 12:17:05.851 1   158.56
      1 158.56
      1 158.56
19/05/2026 12:17:01.390 30   158.56
      30 158.56
      30 158.56
19/05/2026 12:16:38.687 3   158.56
      3 158.56
      3 158.56
19/05/2026 12:16:29.633 2   158.56
      2 158.56
      2 158.56
19/05/2026 12:16:19.461 1   158.58
      1 158.58
      1 158.58
19/05/2026 12:15:59.953 1   158.58
      1 158.58
      1 158.58
19/05/2026 12:15:53.620 2   158.56
      2 158.56
      2 158.56
19/05/2026 12:15:28.971 1   158.58
      1 158.58
      1 158.58
19/05/2026 12:15:07.869 24   158.60
      24 158.60
      24 158.60
19/05/2026 12:14:53.611 4   158.56
      4 158.56
      4 158.56
19/05/2026 12:14:26.736 7   158.58
      7 158.58
      7 158.58
19/05/2026 12:14:18.948 21   158.56
      21 158.56
      21 158.56
19/05/2026 12:13:54.897 1   158.56
      1 158.56
      1 158.56
19/05/2026 12:13:49.238 18   158.56
      18 158.56
      18 158.56
19/05/2026 12:13:43.743 1   158.56
      1 158.56
      1 158.56
19/05/2026 12:13:18.586 1   158.54
      1 158.54
      1 158.54
19/05/2026 12:13:12.222 1   158.56
      1 158.56
      1 158.56
19/05/2026 12:13:10.810 1   158.56
      1 158.56
      1 158.56
19/05/2026 12:12:51.887 1   158.56
      1 158.56
      1 158.56
19/05/2026 12:12:20.194 188   158.52
      188 158.52
      188 158.52
19/05/2026 12:12:07.061 3   158.50
      1 158.50
      3 158.50
      2 158.50
19/05/2026 12:11:46.313 1   158.54
      1 158.54
      1 158.54
19/05/2026 12:11:40.917 1   158.54
      1 158.54
      1 158.54
19/05/2026 12:11:27.497 1   158.58
      1 158.58
      1 158.58
19/05/2026 12:10:56.920 4   158.56
      4 158.56
      4 158.56
19/05/2026 12:10:47.391 51   158.56
      51 158.56
      51 158.56
19/05/2026 12:10:44.336 1   158.58
      1 158.58
      1 158.58
19/05/2026 12:10:43.629 2   158.58
      2 158.58
      2 158.58
19/05/2026 12:10:34.365 1   158.56
      1 158.56
      1 158.56
19/05/2026 12:10:28.155 1   158.56
      1 158.56
      1 158.56
19/05/2026 12:10:27.481 7   158.56
      7 158.56
      7 158.56
19/05/2026 12:10:23.001 1   158.56
      1 158.56
      1 158.56
19/05/2026 12:09:54.177 1   158.58
      1 158.58
      1 158.58
19/05/2026 12:09:42.781 2   158.56
      2 158.56
      2 158.56
19/05/2026 12:09:41.050 1   158.56
      1 158.56
      1 158.56
19/05/2026 12:09:39.095 9   158.56
      9 158.56
      9 158.56
19/05/2026 12:09:11.543 14   158.58
      14 158.58
      14 158.58
19/05/2026 12:09:10.413 6   158.58
      6 158.58
      6 158.58
19/05/2026 12:08:48.268 1   158.58
      1 158.58
      1 158.58
19/05/2026 12:08:45.008 1   158.58
      1 158.58
      1 158.58
19/05/2026 12:08:33.099 94   158.58
      94 158.58
      94 158.58
19/05/2026 12:08:28.178 2   158.58
      2 158.58
      2 158.58
19/05/2026 12:07:53.791 13   158.60
      13 158.60
      13 158.60
19/05/2026 12:07:42.782 3   158.60
      3 158.60
      3 158.60
19/05/2026 12:07:39.678 13   158.60
      13 158.60
      13 158.60
19/05/2026 12:07:27.066 2   158.60
      2 158.60
      2 158.60
19/05/2026 12:07:10.157 1   158.62
      1 158.62
      1 158.62
19/05/2026 12:07:09.547 45   158.60
      45 158.60
      45 158.60
19/05/2026 12:06:58.239 7   158.60
      7 158.60
      7 158.60
19/05/2026 12:06:56.108 1   158.60
      1 158.60
      1 158.60
19/05/2026 12:06:52.903 1   158.60
      1 158.60
      1 158.60
19/05/2026 12:06:41.208 4   158.60
      4 158.60
      4 158.60
19/05/2026 12:06:29.305 1   158.60
      1 158.60
      1 158.60
19/05/2026 12:06:28.549 17   158.60
      17 158.60
      17 158.60
19/05/2026 12:06:24.306 7   158.58
      7 158.58
      7 158.58
19/05/2026 12:05:37.366 1   158.60
      1 158.60
      1 158.60
19/05/2026 12:05:36.720 1   158.60
      1 158.60
      1 158.60
19/05/2026 12:05:16.665 12   158.58
      12 158.58
      12 158.58
19/05/2026 12:05:16.520 20   158.58
      20 158.58
      20 158.58
19/05/2026 12:05:08.021 65   158.60
      65 158.60
      65 158.60
19/05/2026 12:05:07.712 1   158.60
      1 158.60
      1 158.60
19/05/2026 12:04:55.488 19   158.60
      19 158.60
      19 158.60
19/05/2026 12:04:54.151 1   158.60
      1 158.60
      1 158.60
19/05/2026 12:04:33.968 1   158.60
      1 158.60
      1 158.60
19/05/2026 12:04:23.379 1   158.60
      1 158.60
      1 158.60
19/05/2026 12:04:22.752 6   158.60
      6 158.60
      6 158.60
19/05/2026 12:04:18.116 1   158.58
      1 158.58
      1 158.58
19/05/2026 12:04:00.555 1   158.62
      1 158.62
      1 158.62
19/05/2026 12:03:59.144 7   158.62
      7 158.62
      7 158.62
19/05/2026 12:03:54.219 15   158.60
      15 158.60
      15 158.60
19/05/2026 12:03:51.724 1   158.62
      1 158.62
      1 158.62
19/05/2026 12:03:23.695 10   158.58
      10 158.58
      10 158.58
19/05/2026 12:02:58.616 126   158.62
      126 158.62
      126 158.62
19/05/2026 12:02:45.378 2   158.64
      2 158.64
      2 158.64
19/05/2026 12:02:22.244 1   158.64
      1 158.64
      1 158.64
19/05/2026 12:02:05.930 2   158.66
      2 158.66
      2 158.66
19/05/2026 12:02:00.900 1   158.62
      1 158.62
      1 158.62
19/05/2026 12:01:50.490 16   158.66
      16 158.66
      16 158.66
19/05/2026 12:01:46.988 126   158.66
      126 158.66
      126 158.66
19/05/2026 12:01:46.112 1   158.66
      1 158.66
      1 158.66
19/05/2026 12:01:45.106 1   158.66
      1 158.66
      1 158.66
19/05/2026 12:01:44.923 2   158.66
      2 158.66
      2 158.66
19/05/2026 12:01:42.906 2   158.66
      2 158.66
      2 158.66
19/05/2026 12:01:28.044 116   158.66
      116 158.66
      116 158.66
19/05/2026 12:01:12.833 1   158.64
      1 158.64
      1 158.64
19/05/2026 12:01:08.695 2   158.64
      2 158.64
      2 158.64
19/05/2026 12:00:55.182 1   158.66
      1 158.66
      1 158.66
19/05/2026 12:00:52.707 1   158.66
      1 158.66
      1 158.66
19/05/2026 12:00:51.082 1   158.66
      1 158.66
      1 158.66
19/05/2026 12:00:18.869 125   158.62
      125 158.62
      125 158.62
19/05/2026 12:00:16.069 1   158.64
      1 158.64
      1 158.64
19/05/2026 12:00:15.200 2   158.60
      2 158.60
      2 158.60
19/05/2026 12:00:05.529 64   158.60
      64 158.60
      64 158.60
19/05/2026 12:00:00.774 4   158.64
      4 158.64
      4 158.64
19/05/2026 11:59:36.263 2   158.66
      2 158.66
      2 158.66
19/05/2026 11:59:20.172 2   158.66
      2 158.66
      2 158.66
19/05/2026 11:59:16.068 1   158.68
      1 158.68
      1 158.68
19/05/2026 11:58:36.641 1   158.66
      1 158.66
      1 158.66
19/05/2026 11:58:28.660 1   158.64
      1 158.64
      1 158.64
19/05/2026 11:58:13.514 1   158.64
      1 158.64
      1 158.64
19/05/2026 11:58:05.174 1   158.64
      1 158.64
      1 158.64
19/05/2026 11:57:40.689 3   158.60
      3 158.60
      3 158.60
19/05/2026 11:56:56.655 1   158.58
      1 158.58
      1 158.58
19/05/2026 11:56:55.960 7   158.56
      7 158.56
      7 158.56
19/05/2026 11:56:41.720 7   158.56
      7 158.56
      7 158.56
19/05/2026 11:56:28.579 3   158.54
      3 158.54
      3 158.54
19/05/2026 11:56:01.502 1   158.52
      1 158.52
      1 158.52
19/05/2026 11:55:54.790 1   158.54
      1 158.54
      1 158.54
19/05/2026 11:55:49.879 1   158.54
      1 158.54
      1 158.54
19/05/2026 11:55:34.022 36   158.52
      36 158.52
      36 158.52
19/05/2026 11:55:31.517 1   158.54
      1 158.54
      1 158.54
19/05/2026 11:55:31.415 2   158.54
      2 158.54
      2 158.54
19/05/2026 11:55:22.586 7   158.52
      7 158.52
      7 158.52
19/05/2026 11:55:19.663 1   158.52
      1 158.52
      1 158.52
19/05/2026 11:55:18.718 9   158.52
      9 158.52
      9 158.52
19/05/2026 11:55:17.892 2   158.52
      2 158.52
      2 158.52
19/05/2026 11:55:14.261 3   158.52
      3 158.52
      3 158.52
19/05/2026 11:54:45.804 1   158.50
      1 158.50
      1 158.50
19/05/2026 11:54:35.672 2   158.50
      2 158.50
      2 158.50
19/05/2026 11:54:31.602 100   158.50
      100 158.50
      100 158.50
19/05/2026 11:54:13.714 1   158.50
      1 158.50
      1 158.50
19/05/2026 11:54:13.104 4   158.50
      4 158.50
      4 158.50
19/05/2026 11:53:50.091 36   158.50
      36 158.50
      36 158.50
19/05/2026 11:53:28.517 2   158.50
      2 158.50
      2 158.50
19/05/2026 11:53:22.711 2   158.50
      2 158.50
      2 158.50
19/05/2026 11:53:15.728 4   158.50
      4 158.50
      4 158.50
19/05/2026 11:52:48.623 1   158.46
      1 158.46
      1 158.46
19/05/2026 11:52:42.815 9   158.50
      9 158.50
      9 158.50
19/05/2026 11:52:30.811 18   158.50
      18 158.50
      18 158.50
19/05/2026 11:51:53.056 3   158.48
      3 158.48
      3 158.48
19/05/2026 11:51:44.649 1   158.44
      1 158.44
      1 158.44
19/05/2026 11:51:44.226 3   158.46
      3 158.46
      3 158.46
19/05/2026 11:51:18.897 1   158.46
      1 158.46
      1 158.46
19/05/2026 11:51:09.983 75   158.46
      75 158.46
      75 158.46
19/05/2026 11:51:00.891 1   158.46
      1 158.46
      1 158.46
19/05/2026 11:51:00.295 67   158.46
      67 158.46
      67 158.46
19/05/2026 11:50:50.665 122   158.44
      122 158.44
      122 158.44
19/05/2026 11:50:28.021 1   158.46
      1 158.46
      1 158.46
19/05/2026 11:49:49.671 1   158.44
      1 158.44
      1 158.44
19/05/2026 11:49:49.206 1   158.44
      1 158.44
      1 158.44
19/05/2026 11:49:44.579 40   158.44
      40 158.44
      40 158.44
19/05/2026 11:49:37.448 1   158.40
      1 158.40
      1 158.40
19/05/2026 11:49:34.326 30   158.42
      30 158.42
      30 158.42
19/05/2026 11:49:13.552 1   158.44
      1 158.44
      1 158.44

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM