Tradegate BSX

Amazon.com Inc.

2699

2459

174.44

Date	Time	Volume	Order Volume	Price
18/02/2026	18:50:28.077	60		174.44
			60	174.44
			60	174.44
18/02/2026	18:50:21.417	6		174.32
			6	174.32
			6	174.32
18/02/2026	18:49:55.336	4		174.40
			4	174.40
			4	174.40
18/02/2026	18:49:52.335	50		174.36
			50	174.36
			50	174.36
18/02/2026	18:49:51.542	4		174.26
			4	174.26
			1	174.26
			3	174.26
18/02/2026	18:49:51.489	86		174.38
			17	174.38
			57	174.38
			11	174.38
			1	174.38
			86	174.38
18/02/2026	18:47:19.659	1 000		174.24
			1 000	174.24
			1 000	174.24
18/02/2026	18:47:14.751	16		174.34
			16	174.34
			16	174.34
18/02/2026	18:46:37.717	100		174.28
			100	174.28
			100	174.28
18/02/2026	18:46:02.116	20		174.30
			20	174.30
			20	174.30
18/02/2026	18:46:01.338	19		174.30
			19	174.30
			19	174.30
18/02/2026	18:45:21.506	1		174.34
			1	174.34
			1	174.34
18/02/2026	18:45:18.119	9		174.34
			9	174.34
			9	174.34
18/02/2026	18:44:56.137	1		174.48
			1	174.48
			1	174.48
18/02/2026	18:44:29.921	34		174.48
			34	174.48
			34	174.48
18/02/2026	18:44:21.100	4		174.48
			4	174.48
			4	174.48
18/02/2026	18:44:07.113	2		174.48
			2	174.48
			2	174.48
18/02/2026	18:43:43.042	7		174.48
			7	174.48
			7	174.48
18/02/2026	18:43:30.870	900		174.36
			900	174.36
			900	174.36
18/02/2026	18:43:06.708	5		174.48
			5	174.48
			5	174.48
18/02/2026	18:42:43.822	11		174.48
			11	174.48
			11	174.48
18/02/2026	18:41:57.145	5		174.50
			5	174.50
			5	174.50
18/02/2026	18:41:52.679	10		174.50
			10	174.50
			10	174.50
18/02/2026	18:41:39.251	2		174.44
			2	174.44
			2	174.44
18/02/2026	18:41:36.662	12		174.50
			12	174.50
			12	174.50
18/02/2026	18:40:53.310	28		174.46
			28	174.46
			28	174.46
18/02/2026	18:40:51.651	144		174.34
			144	174.34
			144	174.34
18/02/2026	18:39:43.736	500		174.48
			490	174.48
			10	174.48
			500	174.48
18/02/2026	18:39:01.857	1		174.40
			1	174.40
			1	174.40
18/02/2026	18:38:45.686	5		174.40
			5	174.40
			5	174.40
18/02/2026	18:38:37.523	3		174.26
			3	174.26
			3	174.26
18/02/2026	18:38:18.873	1		174.34
			1	174.34
			1	174.34
18/02/2026	18:37:39.530	5		174.30
			5	174.30
			5	174.30
18/02/2026	18:35:43.700	6		174.24
			6	174.24
			6	174.24
18/02/2026	18:35:16.758	2		174.34
			2	174.34
			2	174.34
18/02/2026	18:34:20.435	10		174.38
			10	174.38
			10	174.38
18/02/2026	18:33:52.407	400		174.42
			400	174.42
			400	174.42
18/02/2026	18:33:20.571	12		174.38
			12	174.38
			12	174.38
18/02/2026	18:33:18.519	10		174.38
			10	174.38
			10	174.38
18/02/2026	18:32:33.914	2		174.36
			2	174.36
			2	174.36
18/02/2026	18:31:50.375	1		174.46
			1	174.46
			1	174.46
18/02/2026	18:31:40.381	7		174.42
			7	174.42
			7	174.42
18/02/2026	18:31:26.184	23		174.42
			23	174.42
			23	174.42
18/02/2026	18:31:14.106	1		174.24
			1	174.24
			1	174.24
18/02/2026	18:30:52.145	1		174.34
			1	174.34
			1	174.34
18/02/2026	18:30:04.769	5		174.32
			5	174.32
			5	174.32
18/02/2026	18:30:03.491	1		174.32
			1	174.32
			1	174.32
18/02/2026	18:29:56.710	20		174.34
			20	174.34
			20	174.34
18/02/2026	18:29:44.531	3		174.32
			3	174.32
			3	174.32
18/02/2026	18:29:33.896	50		174.32
			50	174.32
			50	174.32
18/02/2026	18:29:07.531	3		174.24
			3	174.24
			3	174.24
18/02/2026	18:28:56.979	25		174.38
			25	174.38
			25	174.38
18/02/2026	18:28:44.394	5		174.42
			5	174.42
			5	174.42
18/02/2026	18:28:38.706	1		174.40
			1	174.40
			1	174.40
18/02/2026	18:28:21.971	20		174.40
			20	174.40
			20	174.40
18/02/2026	18:28:10.854	5		174.40
			4	174.40
			5	174.40
			1	174.40
18/02/2026	18:27:09.780	6		174.34
			6	174.34
			6	174.34
18/02/2026	18:27:06.739	8		174.32
			8	174.32
			8	174.32
18/02/2026	18:26:55.010	1		174.20
			1	174.20
			1	174.20
18/02/2026	18:26:53.564	114		174.30
			114	174.30
			114	174.30
18/02/2026	18:26:27.413	2		174.30
			2	174.30
			2	174.30
18/02/2026	18:26:18.260	20		174.42
			20	174.42
			20	174.42
18/02/2026	18:25:55.899	8		174.26
			8	174.26
			8	174.26
18/02/2026	18:25:43.130	1		174.42
			1	174.42
			1	174.42
18/02/2026	18:25:11.429	10		174.48
			10	174.48
			10	174.48
18/02/2026	18:24:52.495	1		174.48
			1	174.48
			1	174.48
18/02/2026	18:24:40.797	305		174.50
			300	174.50
			5	174.50
			305	174.50
18/02/2026	18:24:13.088	1		174.62
			1	174.62
			1	174.62
18/02/2026	18:24:08.476	3		174.62
			3	174.62
			3	174.62
18/02/2026	18:24:08.122	1		174.52
			1	174.52
			1	174.52
18/02/2026	18:23:57.629	8		174.44
			8	174.44
			8	174.44
18/02/2026	18:23:55.708	6		174.56
			6	174.56
			6	174.56
18/02/2026	18:23:43.087	116		174.44
			116	174.44
			116	174.44
18/02/2026	18:23:40.986	115		174.54
			115	174.54
			115	174.54
18/02/2026	18:23:37.189	8		174.52
			8	174.52
			8	174.52
18/02/2026	18:23:29.201	1		174.54
			1	174.54
			1	174.54
18/02/2026	18:23:29.072	12		174.54
			12	174.54
			12	174.54
18/02/2026	18:23:19.663	4		174.54
			4	174.54
			4	174.54
18/02/2026	18:22:58.327	10		174.52
			10	174.52
			10	174.52
18/02/2026	18:22:43.553	15		174.52
			15	174.52
			15	174.52
18/02/2026	18:22:17.297	5		174.62
			5	174.62
			5	174.62
18/02/2026	18:22:04.769	100		174.60
			100	174.60
			100	174.60
18/02/2026	18:22:02.537	36		174.60
			36	174.60
			36	174.60
18/02/2026	18:22:00.224	4		174.66
			4	174.66
			4	174.66
18/02/2026	18:21:42.562	6		174.64
			6	174.64
			6	174.64
18/02/2026	18:21:36.678	3		174.66
			3	174.66
			3	174.66
18/02/2026	18:21:13.687	30		174.68
			30	174.68
			30	174.68
18/02/2026	18:20:11.745	7		174.60
			7	174.60
			7	174.60
18/02/2026	18:20:07.439	3		174.52
			3	174.52
			3	174.52
18/02/2026	18:19:57.764	1		174.62
			1	174.62
			1	174.62
18/02/2026	18:19:16.521	12		174.58
			12	174.58
			12	174.58
18/02/2026	18:19:01.700	12		174.54
			12	174.54
			12	174.54
18/02/2026	18:19:00.466	50		174.54
			30	174.54
			50	174.54
			20	174.54
18/02/2026	18:18:51.692	12		174.52
			12	174.52
			12	174.52
18/02/2026	18:18:18.397	5		174.62
			5	174.62
			5	174.62
18/02/2026	18:17:59.780	2		174.60
			2	174.60
			2	174.60
18/02/2026	18:17:52.884	5		174.46
			5	174.46
			5	174.46
18/02/2026	18:17:39.186	2		174.60
			2	174.60
			2	174.60
18/02/2026	18:16:44.216	10		174.50
			10	174.50
			10	174.50
18/02/2026	18:16:07.382	1		174.44
			1	174.44
			1	174.44
18/02/2026	18:15:29.043	10		174.50
			10	174.50
			10	174.50
18/02/2026	18:15:25.659	20		174.50
			20	174.50
			20	174.50
18/02/2026	18:14:56.913	68		174.36
			68	174.36
			68	174.36
18/02/2026	18:13:38.896	180		174.36
			5	174.36
			175	174.36
			180	174.36
18/02/2026	18:13:28.845	5		174.40
			5	174.40
			5	174.40
18/02/2026	18:12:50.402	6		174.44
			6	174.44
			6	174.44
18/02/2026	18:12:33.333	1		174.50
			1	174.50
			1	174.50
18/02/2026	18:12:07.582	3		174.36
			3	174.36
			3	174.36
18/02/2026	18:11:51.342	1		174.46
			1	174.46
			1	174.46
18/02/2026	18:11:13.308	1		174.54
			1	174.54
			1	174.54
18/02/2026	18:11:12.684	5		174.54
			5	174.54
			5	174.54
18/02/2026	18:11:02.820	20		174.44
			20	174.44
			20	174.44
18/02/2026	18:10:49.309	15		174.42
			15	174.42
			15	174.42
18/02/2026	18:10:16.346	5		174.46
			5	174.46
			5	174.46
18/02/2026	18:09:46.918	142		174.44
			142	174.44
			142	174.44
18/02/2026	18:09:36.020	9		174.52
			9	174.52
			9	174.52
18/02/2026	18:09:35.653	300		174.52
			300	174.52
			300	174.52
18/02/2026	18:09:24.627	1		174.54
			1	174.54
			1	174.54
18/02/2026	18:09:15.759	10		174.52
			10	174.52
			10	174.52
18/02/2026	18:08:48.815	5		174.56
			5	174.56
			5	174.56
18/02/2026	18:08:44.018	29		174.58
			29	174.58
			29	174.58
18/02/2026	18:08:28.907	10		174.60
			10	174.60
			10	174.60
18/02/2026	18:08:27.733	9		174.58
			9	174.58
			9	174.58
18/02/2026	18:08:26.018	5		174.58
			5	174.58
			5	174.58
18/02/2026	18:08:13.206	1		174.60
			1	174.60
			1	174.60
18/02/2026	18:08:00.917	9		174.62
			9	174.62
			9	174.62
18/02/2026	18:07:56.272	1		174.50
			1	174.50
			1	174.50
18/02/2026	18:07:52.036	6		174.58
			6	174.58
			6	174.58
18/02/2026	18:06:24.167	1		174.38
			1	174.38
			1	174.38
18/02/2026	18:06:18.049	29		174.36
			29	174.36
			29	174.36
18/02/2026	18:05:52.811	2		174.48
			2	174.48
			2	174.48
18/02/2026	18:05:26.513	15		174.36
			15	174.36
			15	174.36
18/02/2026	18:04:59.485	290		174.40
			290	174.40
			290	174.40
18/02/2026	18:04:13.312	6		174.18
			6	174.18
			6	174.18
18/02/2026	18:03:51.269	11		174.32
			11	174.32
			11	174.32
18/02/2026	18:03:12.862	2		174.30
			2	174.30
			2	174.30
18/02/2026	18:03:02.823	12		174.16
			6	174.16
			6	174.16
			12	174.16
18/02/2026	18:02:58.935	20		174.24
			20	174.24
			20	174.24
18/02/2026	18:02:46.601	3		174.28
			3	174.28
			3	174.28
18/02/2026	18:02:40.585	10		174.20
			10	174.20
			10	174.20
18/02/2026	18:02:13.257	28		174.20
			28	174.20
			28	174.20
18/02/2026	18:01:18.576	3		174.18
			3	174.18
			3	174.18
18/02/2026	18:01:05.111	5		174.02
			5	174.02
			5	174.02
18/02/2026	18:00:31.121	4		174.14
			4	174.14
			4	174.14
18/02/2026	18:00:13.114	10		174.02
			10	174.02
			10	174.02
18/02/2026	18:00:12.992	80		174.02
			80	174.02
			80	174.02
18/02/2026	18:00:07.219	44		174.10
			44	174.10
			44	174.10
18/02/2026	17:59:53.890	8		174.14
			8	174.14
			8	174.14
18/02/2026	17:59:40.330	4		174.14
			4	174.14
			4	174.14
18/02/2026	17:59:38.875	4		174.14
			4	174.14
			4	174.14
18/02/2026	17:59:27.696	250		174.02
			250	174.02
			250	174.02
18/02/2026	17:59:02.668	50		174.14
			50	174.14
			50	174.14
18/02/2026	17:59:02.064	30		174.02
			30	174.02
			30	174.02
18/02/2026	17:58:46.941	1		174.10
			1	174.10
			1	174.10
18/02/2026	17:58:30.598	5		174.02
			5	174.02
			5	174.02
18/02/2026	17:58:22.909	2		174.02
			2	174.02
			2	174.02
18/02/2026	17:58:20.362	132		174.04
			132	174.04
			132	174.04
18/02/2026	17:57:38.840	22		174.12
			22	174.12
			22	174.12
18/02/2026	17:57:12.876	43		174.16
			43	174.16
			43	174.16
18/02/2026	17:56:58.157	15		174.16
			15	174.16
			15	174.16
18/02/2026	17:56:37.568	3		174.02
			3	174.02
			3	174.02
18/02/2026	17:56:34.482	1		174.12
			1	174.12
			1	174.12
18/02/2026	17:56:31.952	280		174.12
			280	174.12
			280	174.12
18/02/2026	17:56:20.901	10		174.02
			10	174.02
			10	174.02
18/02/2026	17:56:20.828	1		174.02
			1	174.02
			1	174.02
18/02/2026	17:56:16.569	1		174.12
			1	174.12
			1	174.12
18/02/2026	17:56:08.842	10		174.14
			10	174.14
			10	174.14
18/02/2026	17:55:54.618	5		174.20
			5	174.20
			5	174.20
18/02/2026	17:54:33.949	40		174.20
			40	174.20
			40	174.20
18/02/2026	17:53:29.173	5		174.20
			5	174.20
			5	174.20
18/02/2026	17:53:24.050	1		174.20
			1	174.20
			1	174.20
18/02/2026	17:53:22.851	50		174.08
			50	174.08
			50	174.08
18/02/2026	17:53:13.180	10		174.20
			10	174.20
			10	174.20
18/02/2026	17:51:41.728	4		174.18
			4	174.18
			4	174.18
18/02/2026	17:51:38.241	15		174.32
			15	174.32
			15	174.32
18/02/2026	17:51:23.962	10		174.34
			10	174.34
			10	174.34
18/02/2026	17:51:22.374	2		174.30
			2	174.30
			2	174.30
18/02/2026	17:51:12.525	50		174.34
			50	174.34
			50	174.34
18/02/2026	17:50:53.263	1		174.26
			1	174.26
			1	174.26
18/02/2026	17:50:52.513	4		174.26
			4	174.26
			4	174.26
18/02/2026	17:50:27.342	1		174.28
			1	174.28
			1	174.28
18/02/2026	17:49:49.985	200		174.16
			200	174.16
			200	174.16
18/02/2026	17:49:10.483	12		174.26
			12	174.26
			12	174.26
18/02/2026	17:48:28.417	29		174.30
			29	174.30
			29	174.30
18/02/2026	17:48:08.026	5		174.34
			5	174.34
			5	174.34
18/02/2026	17:48:07.407	4		174.24
			4	174.24
			4	174.24
18/02/2026	17:47:52.436	1		174.32
			1	174.32
			1	174.32
18/02/2026	17:47:41.352	2		174.30
			2	174.30
			2	174.30
18/02/2026	17:47:23.634	30		174.34
			30	174.34
			30	174.34
18/02/2026	17:47:20.495	64		174.20
			64	174.20
			64	174.20
18/02/2026	17:46:51.252	1		174.38
			1	174.38
			1	174.38
18/02/2026	17:46:32.723	10		174.38
			10	174.38
			10	174.38
18/02/2026	17:45:20.401	200		174.32
			200	174.32
			160	174.32
			40	174.32
18/02/2026	17:44:55.960	7		174.34
			7	174.34
			7	174.34
18/02/2026	17:44:14.403	50		174.32
			50	174.32
			50	174.32
18/02/2026	17:44:09.850	5		174.32
			5	174.32
			5	174.32
18/02/2026	17:44:00.086	10		174.32
			10	174.32
			10	174.32
18/02/2026	17:43:55.625	150		174.16
			150	174.16
			150	174.16
18/02/2026	17:43:43.502	3		174.30
			3	174.30
			3	174.30
18/02/2026	17:43:38.894	27		174.30
			27	174.30
			27	174.30
18/02/2026	17:43:19.985	21		174.16
			21	174.16
			21	174.16
18/02/2026	17:43:18.620	25		174.30
			25	174.30
			25	174.30
18/02/2026	17:42:57.843	13		174.26
			13	174.26
			13	174.26
18/02/2026	17:41:48.254	1		174.18
			1	174.18
			1	174.18
18/02/2026	17:41:46.352	10		174.30
			10	174.30
			10	174.30
18/02/2026	17:41:35.129	2		174.30
			2	174.30
			2	174.30
18/02/2026	17:41:24.421	10		174.18
			10	174.18
			10	174.18
18/02/2026	17:41:20.146	3		174.30
			3	174.30
			3	174.30
18/02/2026	17:41:06.208	88		174.30
			88	174.30
			88	174.30
18/02/2026	17:40:38.356	4		174.38
			4	174.38
			4	174.38
18/02/2026	17:40:23.232	50		174.42
			50	174.42
			50	174.42
18/02/2026	17:40:16.108	3		174.42
			3	174.42
			3	174.42
18/02/2026	17:40:00.750	6		174.36
			6	174.36
			6	174.36
18/02/2026	17:39:51.383	8		174.38
			8	174.38
			8	174.38
18/02/2026	17:39:50.871	28		174.38
			28	174.38
			28	174.38
18/02/2026	17:39:37.716	12		174.38
			12	174.38
			12	174.38
18/02/2026	17:39:21.919	250		174.36
			250	174.36
			250	174.36
18/02/2026	17:39:11.019	20		174.28
			20	174.28
			20	174.28
18/02/2026	17:38:49.774	5		174.40
			5	174.40
			5	174.40
18/02/2026	17:38:13.218	1		174.50
			1	174.50
			1	174.50
18/02/2026	17:37:46.530	286		174.42
			286	174.42
			286	174.42
18/02/2026	17:37:34.503	8		174.30
			8	174.30
			8	174.30
18/02/2026	17:37:32.863	144		174.30
			144	174.30
			87	174.30
			57	174.30
18/02/2026	17:36:14.003	1		174.30
			1	174.30
			1	174.30
18/02/2026	17:35:52.146	2		174.46
			2	174.46
			2	174.46
18/02/2026	17:35:20.295	10		174.26
			5	174.26
			5	174.26
			10	174.26
18/02/2026	17:34:49.986	1		174.34
			1	174.34
			1	174.34
18/02/2026	17:34:06.524	10		174.42
			10	174.42
			10	174.42
18/02/2026	17:33:59.542	100		174.34
			100	174.34
			100	174.34
18/02/2026	17:33:29.960	1		174.52
			1	174.52
			1	174.52
18/02/2026	17:33:26.653	45		174.52
			45	174.52
			45	174.52
18/02/2026	17:33:23.303	165		174.52
			165	174.52
			165	174.52
18/02/2026	17:33:20.973	171		174.54
			171	174.54
			171	174.54
18/02/2026	17:32:32.108	477		174.50
			477	174.50
			477	174.50
18/02/2026	17:32:15.307	28		174.48
			28	174.48
			28	174.48
18/02/2026	17:32:14.967	20		174.36
			20	174.36
			20	174.36
18/02/2026	17:32:10.125	1 000		174.30
			1 000	174.30
			1 000	174.30
18/02/2026	17:32:10.003	50		174.22
			50	174.22
			50	174.22
18/02/2026	17:32:09.822	338		174.22
			228	174.22
			20	174.22
			338	174.22
			10	174.22
			60	174.22
			20	174.22
18/02/2026	17:30:49.248	1 000		174.22
			1 000	174.22
			1 000	174.22
18/02/2026	17:30:45.101	12		174.30
			12	174.30
			12	174.30
18/02/2026	17:30:28.302	20		174.28
			20	174.28
			20	174.28
18/02/2026	17:30:15.546	10		174.28
			10	174.28
			10	174.28
18/02/2026	17:29:37.885	38		174.28
			38	174.28
			38	174.28
18/02/2026	17:29:34.522	13		174.30
			13	174.30
			13	174.30
18/02/2026	17:28:48.415	29		174.40
			29	174.40
			29	174.40
18/02/2026	17:28:31.256	3		174.40
			3	174.40
			3	174.40
18/02/2026	17:27:33.422	5		174.40
			5	174.40
			5	174.40
18/02/2026	17:27:29.156	100		174.40
			100	174.40
			100	174.40
18/02/2026	17:27:04.741	15		174.40
			15	174.40
			15	174.40
18/02/2026	17:26:31.011	5		174.40
			5	174.40
			5	174.40
18/02/2026	17:26:25.490	5		174.40
			5	174.40
			5	174.40
18/02/2026	17:25:17.560	400		174.50
			400	174.50
			400	174.50
18/02/2026	17:25:02.700	5		174.64
			5	174.64
			5	174.64
18/02/2026	17:24:54.546	2		174.64
			2	174.64
			2	174.64
18/02/2026	17:23:37.494	10		174.62
			10	174.62
			10	174.62
18/02/2026	17:23:20.634	100		174.68
			100	174.68
			100	174.68
18/02/2026	17:23:18.134	2		174.68
			2	174.68
			2	174.68
18/02/2026	17:23:16.343	500		174.60
			500	174.60
			500	174.60
18/02/2026	17:21:53.686	13		174.58
			13	174.58
			13	174.58
18/02/2026	17:21:42.734	1		174.68
			1	174.68
			1	174.68
18/02/2026	17:21:39.205	2		174.56
			2	174.56
			2	174.56
18/02/2026	17:21:22.057	1		174.60
			1	174.60
			1	174.60
18/02/2026	17:21:04.077	20		174.54
			20	174.54
			20	174.54
18/02/2026	17:21:03.807	2		174.72
			2	174.72
			2	174.72
18/02/2026	17:20:58.309	10		174.76
			10	174.76
			10	174.76
18/02/2026	17:20:47.443	34		174.76
			34	174.76
			34	174.76
18/02/2026	17:20:42.815	1		174.76
			1	174.76
			1	174.76
18/02/2026	17:20:39.811	50		174.78
			50	174.78
			50	174.78
18/02/2026	17:20:24.647	1		174.72
			1	174.72
			1	174.72
18/02/2026	17:20:19.460	15		174.72
			15	174.72
			15	174.72
18/02/2026	17:20:10.612	15		174.76
			15	174.76
			15	174.76
18/02/2026	17:19:59.560	15		174.78
			15	174.78
			15	174.78
18/02/2026	17:19:55.245	100		174.88
			100	174.88
			100	174.88
18/02/2026	17:19:49.909	3		174.88
			3	174.88
			3	174.88
18/02/2026	17:19:43.042	20		174.76
			20	174.76
			20	174.76
18/02/2026	17:19:42.079	3		174.88
			3	174.88
			3	174.88
18/02/2026	17:19:30.624	4		174.88
			4	174.88
			4	174.88
18/02/2026	17:19:15.490	13		174.94
			13	174.94
			13	174.94
18/02/2026	17:18:49.109	126		174.88
			126	174.88
			126	174.88
18/02/2026	17:18:42.507	60		174.80
			60	174.80
			60	174.80
18/02/2026	17:18:28.715	10		174.92
			10	174.92
			10	174.92
18/02/2026	17:18:16.420	45		174.78
			45	174.78
			35	174.78
			10	174.78
18/02/2026	17:18:14.058	1		174.90
			1	174.90
			1	174.90
18/02/2026	17:18:10.811	8		174.98
			8	174.98
			8	174.98
18/02/2026	17:18:06.171	3		174.90
			3	174.90
			3	174.90
18/02/2026	17:17:55.002	15		175.00
			10	175.00
			1	175.00
			3	175.00
			4	175.00
			12	175.00
18/02/2026	17:17:54.972	8		175.00
			8	175.00
			8	175.00
18/02/2026	17:17:40.694	85		174.98
			85	174.98
			85	174.98
18/02/2026	17:17:37.645	3		174.98
			3	174.98
			3	174.98
18/02/2026	17:17:13.518	397		174.98
			1	174.98
			1	174.98
			1	174.98
			102	174.98
			1	174.98
			75	174.98
			397	174.98
			131	174.98
			85	174.98
18/02/2026	17:17:02.164	1 309		174.98
			137	174.98
			168	174.98
			150	174.98
			77	174.98
			1 000	174.98
			58	174.98
			51	174.98
			415	174.98
			88	174.98
			200	174.98
			21	174.98
			2	174.98
			80	174.98
			1	174.98
			170	174.98
18/02/2026	17:14:41.607	1 000		174.82
			1 000	174.82
			1 000	174.82
18/02/2026	17:14:36.452	25		174.88
			25	174.88
			25	174.88
18/02/2026	17:14:01.036	15		174.84
			15	174.84
			15	174.84
18/02/2026	17:13:42.438	1		174.98
			1	174.98
			1	174.98
18/02/2026	17:13:35.310	2		174.98
			2	174.98
			2	174.98
18/02/2026	17:13:34.368	470		174.90
			5	174.90
			465	174.90
			470	174.90
18/02/2026	17:13:24.094	1 000		174.90
			1 000	174.90
			1 000	174.90
18/02/2026	17:13:22.072	30		174.90
			30	174.90
			30	174.90
18/02/2026	17:13:20.881	71		174.88
			71	174.88
			71	174.88
18/02/2026	17:13:08.160	11		174.88
			11	174.88
			11	174.88
18/02/2026	17:13:06.890	57		174.88
			57	174.88
			57	174.88
18/02/2026	17:13:03.288	11		174.88
			1	174.88
			11	174.88
			10	174.88
18/02/2026	17:12:48.656	4 204		174.66
			35	174.66
			500	174.66
			400	174.66
			1 500	174.66
			2 059	174.66
			2 704	174.66
			400	174.66
			400	174.66
			10	174.66
			400	174.66
18/02/2026	17:11:41.693	1		174.58
			1	174.58
			1	174.58
18/02/2026	17:11:15.478	1		174.66
			1	174.66
			1	174.66
18/02/2026	17:11:11.948	6		174.66
			6	174.66
			6	174.66
18/02/2026	17:11:02.286	29		174.64
			29	174.64
			29	174.64
18/02/2026	17:10:56.914	40		174.66
			40	174.66
			40	174.66
18/02/2026	17:10:47.495	1		174.64
			1	174.64
			1	174.64
18/02/2026	17:10:42.302	300		174.64
			300	174.64
			300	174.64
18/02/2026	17:10:41.427	10		174.66
			10	174.66
			10	174.66
18/02/2026	17:10:38.898	100		174.52
			100	174.52
			100	174.52
18/02/2026	17:10:34.240	29		174.62
			29	174.62
			29	174.62
18/02/2026	17:10:27.142	10		174.68
			10	174.68
			10	174.68
18/02/2026	17:10:02.801	6		174.54
			6	174.54
			6	174.54

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SYNBIOTIC SE Bid: 2.705 / Ask: 2.73
Volume: 1 006 555
+8.12%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/02/2026 @ 18:50:40

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice