Tradegate BSX

Mercedes-Benz Group AG

737

510

51.55

Date	Time	Volume	Order Volume	Price
20/04/2026	12:20:43.413	12		51.55
			12	51.55
			12	51.55
20/04/2026	12:18:46.536	50		51.57
			50	51.57
			50	51.57
20/04/2026	12:18:33.077	115		51.55
			115	51.55
			115	51.55
20/04/2026	12:15:04.335	42		51.55
			42	51.55
			42	51.55
20/04/2026	12:14:32.932	50		51.53
			50	51.53
			50	51.53
20/04/2026	12:13:46.892	150		51.51
			150	51.51
			150	51.51
20/04/2026	12:13:30.556	2		51.53
			2	51.53
			2	51.53
20/04/2026	12:13:03.102	8		51.52
			8	51.52
			8	51.52
20/04/2026	12:12:38.703	100		51.57
			100	51.57
			100	51.57
20/04/2026	12:12:26.362	50		51.57
			50	51.57
			50	51.57
20/04/2026	12:10:27.090	20		51.56
			20	51.56
			20	51.56
20/04/2026	12:08:42.508	320		51.53
			320	51.53
			320	51.53
20/04/2026	12:07:43.287	23		51.51
			23	51.51
			23	51.51
20/04/2026	12:07:26.431	50		51.51
			50	51.51
			50	51.51
20/04/2026	12:06:13.754	204		51.52
			204	51.52
			204	51.52
20/04/2026	12:05:42.636	250		51.52
			250	51.52
			250	51.52
20/04/2026	12:04:50.209	26		51.51
			26	51.51
			26	51.51
20/04/2026	12:02:47.719	44		51.52
			44	51.52
			44	51.52
20/04/2026	12:01:55.296	1		51.53
			1	51.53
			1	51.53
20/04/2026	12:01:13.106	970		51.53
			970	51.53
			970	51.53
20/04/2026	11:59:52.299	3		51.53
			3	51.53
			3	51.53
20/04/2026	11:59:44.481	10		51.55
			10	51.55
			10	51.55
20/04/2026	11:59:44.445	110		51.53
			110	51.53
			110	51.53
20/04/2026	11:59:38.065	1		51.55
			1	51.55
			1	51.55
20/04/2026	11:57:20.076	50		51.52
			50	51.52
			50	51.52
20/04/2026	11:56:31.524	30		51.54
			30	51.54
			30	51.54
20/04/2026	11:56:13.088	100		51.53
			100	51.53
			100	51.53
20/04/2026	11:52:27.000	2		51.52
			2	51.52
			2	51.52
20/04/2026	11:52:04.437	200		51.51
			200	51.51
			200	51.51
20/04/2026	11:51:39.852	200		51.49
			200	51.49
			200	51.49
20/04/2026	11:50:05.471	250		51.50
			250	51.50
			250	51.50
20/04/2026	11:48:06.290	1		51.54
			1	51.54
			1	51.54
20/04/2026	11:47:38.818	1		51.54
			1	51.54
			1	51.54
20/04/2026	11:45:17.425	1		51.55
			1	51.55
			1	51.55
20/04/2026	11:42:16.479	50		51.46
			50	51.46
			50	51.46
20/04/2026	11:39:37.773	38		51.54
			38	51.54
			38	51.54
20/04/2026	11:39:24.683	8		51.54
			8	51.54
			8	51.54
20/04/2026	11:39:13.453	4		51.53
			4	51.53
			4	51.53
20/04/2026	11:36:02.572	200		51.50
			200	51.50
			200	51.50
20/04/2026	11:34:57.311	1		51.51
			1	51.51
			1	51.51
20/04/2026	11:34:56.612	180		51.50
			180	51.50
			180	51.50
20/04/2026	11:34:23.786	12		51.49
			12	51.49
			12	51.49
20/04/2026	11:34:03.496	1 200		51.50
			1 200	51.50
			1 200	51.50
20/04/2026	11:33:46.330	50		51.49
			50	51.49
			30	51.49
			20	51.49
20/04/2026	11:32:54.525	1		51.49
			1	51.49
			1	51.49
20/04/2026	11:32:29.832	22		51.49
			22	51.49
			22	51.49
20/04/2026	11:32:10.855	5		51.49
			5	51.49
			5	51.49
20/04/2026	11:31:18.783	232		51.50
			232	51.50
			232	51.50
20/04/2026	11:30:25.781	5		51.52
			5	51.52
			5	51.52
20/04/2026	11:28:40.953	1		51.51
			1	51.51
			1	51.51
20/04/2026	11:26:44.067	200		51.49
			200	51.49
			200	51.49
20/04/2026	11:24:29.672	200		51.48
			200	51.48
			200	51.48
20/04/2026	11:24:19.181	25		51.48
			25	51.48
			25	51.48
20/04/2026	11:24:05.631	5		51.48
			5	51.48
			5	51.48
20/04/2026	11:22:55.026	20		51.47
			20	51.47
			20	51.47
20/04/2026	11:22:44.242	8		51.49
			8	51.49
			8	51.49
20/04/2026	11:21:27.958	35		51.52
			35	51.52
			35	51.52
20/04/2026	11:20:51.647	500		51.50
			500	51.50
			500	51.50
20/04/2026	11:19:09.181	7		51.50
			7	51.50
			7	51.50
20/04/2026	11:18:55.118	43		51.50
			43	51.50
			43	51.50
20/04/2026	11:16:54.605	8		51.50
			8	51.50
			8	51.50
20/04/2026	11:16:44.150	70		51.50
			70	51.50
			70	51.50
20/04/2026	11:14:27.852	1		51.47
			1	51.47
			1	51.47
20/04/2026	11:12:17.227	20		51.46
			20	51.46
			20	51.46
20/04/2026	11:11:10.628	670		51.47
			670	51.47
			670	51.47
20/04/2026	11:10:22.045	3		51.46
			3	51.46
			3	51.46
20/04/2026	11:10:12.100	10		51.48
			10	51.48
			10	51.48
20/04/2026	11:09:51.400	61		51.48
			61	51.48
			61	51.48
20/04/2026	11:08:19.557	2		51.50
			2	51.50
			2	51.50
20/04/2026	11:06:52.557	18		51.53
			18	51.53
			18	51.53
20/04/2026	11:06:50.343	50		51.53
			50	51.53
			50	51.53
20/04/2026	11:04:03.197	20		51.52
			20	51.52
			20	51.52
20/04/2026	11:03:57.640	18		51.51
			18	51.51
			18	51.51
20/04/2026	11:02:04.948	30		51.50
			30	51.50
			30	51.50
20/04/2026	11:01:02.644	50		51.52
			50	51.52
			50	51.52
20/04/2026	10:59:51.811	193		51.55
			193	51.55
			193	51.55
20/04/2026	10:59:22.596	1 000		51.56
			1 000	51.56
			1 000	51.56
20/04/2026	10:58:53.157	60		51.59
			60	51.59
			60	51.59
20/04/2026	10:58:41.582	96		51.57
			96	51.57
			96	51.57
20/04/2026	10:58:21.247	10		51.58
			10	51.58
			10	51.58
20/04/2026	10:58:12.409	1 000		51.58
			1 000	51.58
			1 000	51.58
20/04/2026	10:57:48.334	50		51.58
			50	51.58
			50	51.58
20/04/2026	10:57:12.710	500		51.57
			500	51.57
			500	51.57
20/04/2026	10:56:54.563	31 532		51.53
			31 532	51.53
			25 332	51.53
			6 200	51.53
20/04/2026	10:56:45.944	1 200		51.52
			1 200	51.52
			1 200	51.52
20/04/2026	10:56:29.912	1 200		51.52
			1 200	51.52
			1 200	51.52
20/04/2026	10:55:55.001	1 400		51.52
			1 400	51.52
			1 400	51.52
20/04/2026	10:55:47.536	6 000		51.53
			6 000	51.53
			6 000	51.53
20/04/2026	10:55:32.734	50		51.53
			50	51.53
			50	51.53
20/04/2026	10:55:04.697	1		51.53
			1	51.53
			1	51.53
20/04/2026	10:55:03.275	3 169		51.53
			20	51.53
			3 169	51.53
			3 000	51.53
			149	51.53
20/04/2026	10:53:51.390	1 200		51.53
			1 200	51.53
			1 200	51.53
20/04/2026	10:53:45.868	25		51.53
			25	51.53
			25	51.53
20/04/2026	10:53:33.915	9		51.53
			9	51.53
			9	51.53
20/04/2026	10:53:15.065	300		51.52
			300	51.52
			300	51.52
20/04/2026	10:52:48.953	149		51.51
			149	51.51
			149	51.51
20/04/2026	10:52:43.580	1		51.52
			1	51.52
			1	51.52
20/04/2026	10:52:22.163	3		51.49
			3	51.49
			3	51.49
20/04/2026	10:52:17.200	2		51.51
			2	51.51
			2	51.51
20/04/2026	10:51:46.435	50		51.51
			50	51.51
			50	51.51
20/04/2026	10:51:46.350	25		51.50
			25	51.50
			25	51.50
20/04/2026	10:49:31.492	3		51.43
			3	51.43
			3	51.43
20/04/2026	10:49:31.193	1		51.43
			1	51.43
			1	51.43
20/04/2026	10:49:24.311	95		51.42
			95	51.42
			95	51.42
20/04/2026	10:49:10.370	5		51.40
			5	51.40
			5	51.40
20/04/2026	10:48:23.761	2		51.40
			2	51.40
			2	51.40
20/04/2026	10:48:18.296	100		51.42
			100	51.42
			100	51.42
20/04/2026	10:46:46.488	100		51.41
			100	51.41
			100	51.41
20/04/2026	10:45:45.918	1		51.43
			1	51.43
			1	51.43
20/04/2026	10:45:44.254	100		51.43
			100	51.43
			100	51.43
20/04/2026	10:45:21.117	200		51.41
			200	51.41
			200	51.41
20/04/2026	10:45:03.833	1		51.40
			1	51.40
			1	51.40
20/04/2026	10:44:52.904	72		51.39
			72	51.39
			72	51.39
20/04/2026	10:44:45.563	20		51.40
			20	51.40
			20	51.40
20/04/2026	10:44:33.881	100		51.39
			100	51.39
			100	51.39
20/04/2026	10:44:33.210	2		51.39
			2	51.39
			2	51.39
20/04/2026	10:44:32.648	118		51.39
			118	51.39
			118	51.39
20/04/2026	10:44:21.705	1		51.39
			1	51.39
			1	51.39
20/04/2026	10:44:20.347	5		51.38
			5	51.38
			5	51.38
20/04/2026	10:44:17.313	35		51.38
			35	51.38
			35	51.38
20/04/2026	10:44:05.059	2		51.38
			2	51.38
			2	51.38
20/04/2026	10:44:04.768	1 350		51.37
			1 350	51.37
			1 350	51.37
20/04/2026	10:43:24.185	1		51.39
			1	51.39
			1	51.39
20/04/2026	10:43:22.058	90		51.39
			90	51.39
			90	51.39
20/04/2026	10:43:07.567	2		51.39
			2	51.39
			2	51.39
20/04/2026	10:42:57.202	1		51.39
			1	51.39
			1	51.39
20/04/2026	10:42:53.064	1		51.39
			1	51.39
			1	51.39
20/04/2026	10:42:38.759	600		51.40
			600	51.40
			600	51.40
20/04/2026	10:41:00.421	350		51.41
			350	51.41
			350	51.41
20/04/2026	10:39:59.594	10		51.41
			10	51.41
			10	51.41
20/04/2026	10:37:57.017	1		51.40
			1	51.40
			1	51.40
20/04/2026	10:37:50.072	1		51.40
			1	51.40
			1	51.40
20/04/2026	10:37:40.833	10		51.39
			10	51.39
			10	51.39
20/04/2026	10:37:39.000	7		51.39
			7	51.39
			7	51.39
20/04/2026	10:37:29.393	1		51.39
			1	51.39
			1	51.39
20/04/2026	10:37:10.337	1		51.37
			1	51.37
			1	51.37
20/04/2026	10:37:06.203	145		51.37
			145	51.37
			145	51.37
20/04/2026	10:36:34.431	2		51.38
			2	51.38
			2	51.38
20/04/2026	10:35:28.804	1		51.38
			1	51.38
			1	51.38
20/04/2026	10:35:24.413	18		51.40
			18	51.40
			18	51.40
20/04/2026	10:35:13.880	1		51.40
			1	51.40
			1	51.40
20/04/2026	10:35:07.457	1		51.39
			1	51.39
			1	51.39
20/04/2026	10:34:34.318	20		51.38
			20	51.38
			20	51.38
20/04/2026	10:34:21.189	6		51.38
			6	51.38
			6	51.38
20/04/2026	10:34:15.354	23		51.38
			23	51.38
			23	51.38
20/04/2026	10:33:36.048	8		51.37
			8	51.37
			8	51.37
20/04/2026	10:32:27.932	4		51.31
			4	51.31
			4	51.31
20/04/2026	10:32:06.729	77		51.34
			77	51.34
			77	51.34
20/04/2026	10:32:04.062	5		51.34
			5	51.34
			5	51.34
20/04/2026	10:31:45.307	40		51.31
			40	51.31
			40	51.31
20/04/2026	10:31:38.658	11		51.31
			11	51.31
			11	51.31
20/04/2026	10:31:24.729	140		51.27
			140	51.27
			140	51.27
20/04/2026	10:31:21.599	32		51.28
			32	51.28
			32	51.28
20/04/2026	10:31:18.975	40		51.29
			40	51.29
			40	51.29
20/04/2026	10:31:17.945	100		51.27
			100	51.27
			100	51.27
20/04/2026	10:31:02.501	11		51.31
			11	51.31
			11	51.31
20/04/2026	10:30:36.219	1		51.32
			1	51.32
			1	51.32
20/04/2026	10:30:21.886	17		51.33
			17	51.33
			17	51.33
20/04/2026	10:29:02.345	1 200		51.32
			1 200	51.32
			1 200	51.32
20/04/2026	10:28:57.692	11		51.31
			11	51.31
			11	51.31
20/04/2026	10:28:51.378	25		51.31
			25	51.31
			25	51.31
20/04/2026	10:28:32.008	5		51.33
			5	51.33
			5	51.33
20/04/2026	10:28:25.616	66		51.33
			66	51.33
			66	51.33
20/04/2026	10:28:22.092	1		51.34
			1	51.34
			1	51.34
20/04/2026	10:28:18.739	1		51.34
			1	51.34
			1	51.34
20/04/2026	10:27:58.131	90		51.35
			90	51.35
			90	51.35
20/04/2026	10:27:43.079	15		51.35
			15	51.35
			15	51.35
20/04/2026	10:27:11.197	3		51.37
			3	51.37
			3	51.37
20/04/2026	10:26:50.297	2		51.37
			2	51.37
			2	51.37
20/04/2026	10:26:35.384	350		51.37
			350	51.37
			350	51.37
20/04/2026	10:26:22.609	1		51.38
			1	51.38
			1	51.38
20/04/2026	10:26:06.247	4		51.38
			4	51.38
			4	51.38
20/04/2026	10:25:59.850	40		51.37
			40	51.37
			40	51.37
20/04/2026	10:25:48.625	8		51.36
			8	51.36
			8	51.36
20/04/2026	10:25:16.683	4		51.40
			4	51.40
			4	51.40
20/04/2026	10:25:05.753	200		51.39
			200	51.39
			200	51.39
20/04/2026	10:24:43.285	22		51.39
			22	51.39
			22	51.39
20/04/2026	10:24:23.839	10		51.38
			10	51.38
			10	51.38
20/04/2026	10:23:56.979	1		51.37
			1	51.37
			1	51.37
20/04/2026	10:23:50.270	2		51.36
			2	51.36
			2	51.36
20/04/2026	10:23:46.861	1		51.36
			1	51.36
			1	51.36
20/04/2026	10:22:46.346	3		51.36
			3	51.36
			3	51.36
20/04/2026	10:22:26.266	4		51.35
			4	51.35
			4	51.35
20/04/2026	10:21:53.739	32		51.36
			32	51.36
			32	51.36
20/04/2026	10:21:53.172	24		51.37
			24	51.37
			24	51.37
20/04/2026	10:21:39.873	50		51.30
			40	51.30
			50	51.30
			10	51.30
20/04/2026	10:21:37.990	32		51.31
			32	51.31
			32	51.31
20/04/2026	10:21:32.789	8		51.31
			8	51.31
			8	51.31
20/04/2026	10:21:12.262	1		51.33
			1	51.33
			1	51.33
20/04/2026	10:20:59.246	19		51.33
			19	51.33
			19	51.33
20/04/2026	10:20:55.182	874		51.35
			19	51.35
			55	51.35
			800	51.35
			874	51.35
20/04/2026	10:20:45.674	7		51.37
			7	51.37
			7	51.37
20/04/2026	10:20:37.295	2		51.37
			2	51.37
			2	51.37
20/04/2026	10:20:13.952	21		51.41
			21	51.41
			21	51.41
20/04/2026	10:19:50.981	25		51.40
			25	51.40
			25	51.40
20/04/2026	10:19:45.366	500		51.41
			500	51.41
			500	51.41
20/04/2026	10:19:41.096	40		51.42
			40	51.42
			40	51.42
20/04/2026	10:19:23.400	3		51.42
			3	51.42
			3	51.42
20/04/2026	10:18:49.735	16		51.42
			16	51.42
			16	51.42
20/04/2026	10:18:41.538	2		51.40
			2	51.40
			2	51.40
20/04/2026	10:17:58.126	1		51.42
			1	51.42
			1	51.42
20/04/2026	10:17:37.781	10		51.42
			10	51.42
			10	51.42
20/04/2026	10:17:18.618	8		51.40
			8	51.40
			8	51.40
20/04/2026	10:16:59.629	3		51.40
			3	51.40
			3	51.40
20/04/2026	10:16:35.114	2		51.40
			2	51.40
			2	51.40
20/04/2026	10:16:16.940	8		51.40
			8	51.40
			8	51.40
20/04/2026	10:16:04.611	3		51.38
			3	51.38
			3	51.38
20/04/2026	10:15:43.725	8		51.37
			8	51.37
			8	51.37
20/04/2026	10:15:35.152	3		51.36
			3	51.36
			3	51.36
20/04/2026	10:15:22.103	2		51.37
			2	51.37
			2	51.37
20/04/2026	10:15:17.062	6		51.37
			6	51.37
			6	51.37
20/04/2026	10:14:51.834	5		51.37
			5	51.37
			5	51.37
20/04/2026	10:14:20.883	4		51.39
			4	51.39
			4	51.39
20/04/2026	10:14:02.713	2		51.40
			2	51.40
			2	51.40
20/04/2026	10:14:00.895	338		51.40
			338	51.40
			338	51.40
20/04/2026	10:13:48.149	2		51.40
			2	51.40
			2	51.40
20/04/2026	10:13:37.832	100		51.38
			100	51.38
			100	51.38
20/04/2026	10:13:29.138	5		51.39
			5	51.39
			5	51.39
20/04/2026	10:13:01.209	9		51.40
			9	51.40
			9	51.40
20/04/2026	10:12:54.839	100		51.41
			100	51.41
			100	51.41
20/04/2026	10:12:45.429	8		51.39
			8	51.39
			8	51.39
20/04/2026	10:12:20.421	40		51.37
			40	51.37
			40	51.37
20/04/2026	10:10:59.360	1 200		51.40
			1 200	51.40
			1 200	51.40
20/04/2026	10:10:51.720	5		51.40
			5	51.40
			5	51.40
20/04/2026	10:10:48.313	200		51.40
			200	51.40
			200	51.40
20/04/2026	10:10:34.600	3		51.38
			3	51.38
			3	51.38
20/04/2026	10:10:32.999	970		51.38
			970	51.38
			970	51.38
20/04/2026	10:10:16.425	60		51.36
			60	51.36
			60	51.36
20/04/2026	10:09:57.432	10		51.39
			10	51.39
			10	51.39
20/04/2026	10:09:48.247	6		51.39
			6	51.39
			6	51.39
20/04/2026	10:09:33.503	21		51.39
			21	51.39
			21	51.39
20/04/2026	10:08:53.947	3		51.37
			3	51.37
			3	51.37
20/04/2026	10:08:47.509	100		51.36
			100	51.36
			94	51.36
			6	51.36
20/04/2026	10:07:49.683	1 200		51.35
			1 200	51.35
			1 200	51.35
20/04/2026	10:07:38.754	24		51.37
			24	51.37
			24	51.37
20/04/2026	10:07:25.319	100		51.39
			100	51.39
			100	51.39
20/04/2026	10:07:25.250	6		51.39
			6	51.39
			6	51.39
20/04/2026	10:07:20.119	50		51.42
			50	51.42
			50	51.42
20/04/2026	10:07:07.155	33		51.42
			33	51.42
			33	51.42
20/04/2026	10:07:02.889	19		51.41
			19	51.41
			19	51.41
20/04/2026	10:06:52.980	80		51.40
			80	51.40
			80	51.40
20/04/2026	10:06:45.818	178		51.39
			78	51.39
			178	51.39
			100	51.39
20/04/2026	10:06:45.507	9		51.40
			9	51.40
			9	51.40
20/04/2026	10:06:45.323	30		51.39
			30	51.39
			30	51.39
20/04/2026	10:06:45.250	265		51.40
			125	51.40
			100	51.40
			40	51.40
			265	51.40
20/04/2026	10:06:30.938	19		51.41
			19	51.41
			19	51.41
20/04/2026	10:06:20.953	14		51.42
			14	51.42
			14	51.42
20/04/2026	10:06:00.833	8		51.42
			8	51.42
			8	51.42
20/04/2026	10:05:39.881	100		51.44
			100	51.44
			100	51.44
20/04/2026	10:05:19.941	1		51.44
			1	51.44
			1	51.44
20/04/2026	10:04:51.111	85		51.46
			85	51.46
			85	51.46
20/04/2026	10:04:25.611	21		51.44
			21	51.44
			21	51.44
20/04/2026	10:04:23.944	100		51.45
			100	51.45
			100	51.45
20/04/2026	10:04:10.905	2		51.47
			2	51.47
			2	51.47
20/04/2026	10:03:59.444	500		51.46
			500	51.46
			500	51.46
20/04/2026	10:03:59.199	5		51.48
			5	51.48
			5	51.48
20/04/2026	10:03:47.326	3		51.47
			3	51.47
			3	51.47
20/04/2026	10:03:47.006	1		51.46
			1	51.46
			1	51.46
20/04/2026	10:03:37.374	50		51.47
			50	51.47
			50	51.47
20/04/2026	10:03:34.336	11		51.47
			11	51.47
			11	51.47
20/04/2026	10:03:29.117	3		51.49
			3	51.49
			3	51.49
20/04/2026	10:03:10.590	5		51.48
			5	51.48
			5	51.48
20/04/2026	10:03:06.653	3		51.49
			3	51.49
			3	51.49
20/04/2026	10:02:53.687	90		51.48
			90	51.48
			90	51.48
20/04/2026	10:02:45.730	18		51.47
			18	51.47
			18	51.47
20/04/2026	10:02:36.759	44		51.48
			44	51.48
			44	51.48
20/04/2026	10:02:27.188	8		51.45
			8	51.45
			8	51.45
20/04/2026	10:02:25.774	10		51.45
			10	51.45
			10	51.45
20/04/2026	10:01:48.909	1 200		51.53
			1 200	51.53
			1 200	51.53
20/04/2026	10:01:43.066	2		51.52
			2	51.52
			2	51.52
20/04/2026	10:01:40.824	14		51.52
			14	51.52
			14	51.52
20/04/2026	10:01:33.326	22		51.52
			22	51.52
			22	51.52
20/04/2026	10:01:26.022	4		51.51
			4	51.51
			4	51.51
20/04/2026	10:01:14.860	50		51.52
			50	51.52
			50	51.52
20/04/2026	10:01:07.276	30		51.50
			30	51.50
			30	51.50
20/04/2026	10:01:06.625	1		51.52
			1	51.52
			1	51.52
20/04/2026	10:00:49.755	7		51.52
			7	51.52
			7	51.52
20/04/2026	10:00:31.209	9		51.52
			9	51.52
			9	51.52
20/04/2026	10:00:17.940	1 200		51.53
			1 200	51.53
			1 200	51.53
20/04/2026	10:00:15.470	1 200		51.53
			1 200	51.53
			1 200	51.53
20/04/2026	09:59:12.035	200		51.46
			200	51.46
			200	51.46
20/04/2026	09:58:39.849	3		51.48
			3	51.48
			3	51.48
20/04/2026	09:56:54.908	75		51.43
			75	51.43
			75	51.43
20/04/2026	09:55:54.453	100		51.44
			100	51.44
			100	51.44
20/04/2026	09:54:09.561	30		51.41
			30	51.41
			30	51.41
20/04/2026	09:54:02.277	150		51.41
			150	51.41
			150	51.41
20/04/2026	09:54:00.161	30		51.41
			30	51.41
			30	51.41
20/04/2026	09:52:56.502	200		51.42
			200	51.42
			200	51.42
20/04/2026	09:51:33.004	47		51.43
			47	51.43
			47	51.43
20/04/2026	09:51:24.719	6		51.42
			6	51.42
			6	51.42
20/04/2026	09:50:26.770	1		51.46
			1	51.46
			1	51.46
20/04/2026	09:50:06.287	11		51.45
			11	51.45
			11	51.45
20/04/2026	09:50:05.392	140		51.46
			140	51.46
			140	51.46
20/04/2026	09:49:54.273	275		51.45
			275	51.45
			275	51.45
20/04/2026	09:49:52.634	30		51.45
			30	51.45
			30	51.45
20/04/2026	09:48:39.365	1		51.46
			1	51.46
			1	51.46
20/04/2026	09:48:27.190	1		51.45
			1	51.45
			1	51.45
20/04/2026	09:48:15.916	150		51.46
			150	51.46
			150	51.46
20/04/2026	09:47:47.460	140		51.46
			140	51.46
			140	51.46
20/04/2026	09:47:21.211	87		51.43
			87	51.43
			87	51.43
20/04/2026	09:46:20.452	1		51.43
			1	51.43
			1	51.43
20/04/2026	09:46:14.910	250		51.42
			250	51.42
			250	51.42
20/04/2026	09:45:38.345	760		51.43
			760	51.43
			760	51.43
20/04/2026	09:45:04.525	132		51.48
			132	51.48
			132	51.48
20/04/2026	09:44:59.153	100		51.50
			100	51.50
			100	51.50
20/04/2026	09:44:49.410	3		51.51
			3	51.51
			3	51.51
20/04/2026	09:44:25.956	35		51.52
			35	51.52
			35	51.52
20/04/2026	09:44:03.314	3		51.52
			3	51.52
			3	51.52
20/04/2026	09:43:58.127	136		51.54
			136	51.54
			136	51.54
20/04/2026	09:43:56.196	30		51.54
			30	51.54
			30	51.54
20/04/2026	09:43:55.507	1 000		51.53
			1 000	51.53
			1 000	51.53
20/04/2026	09:42:13.024	83		51.54
			83	51.54
			83	51.54
20/04/2026	09:39:05.434	800		51.44
			800	51.44
			800	51.44
20/04/2026	09:39:01.043	20		51.44
			20	51.44
			20	51.44
20/04/2026	09:38:58.053	1 000		51.44
			1 000	51.44
			1 000	51.44
20/04/2026	09:38:57.639	100		51.45
			100	51.45
			100	51.45
20/04/2026	09:38:54.757	50		51.46
			50	51.46
			50	51.46
20/04/2026	09:38:49.944	40		51.47
			40	51.47
			17	51.47
			23	51.47
20/04/2026	09:38:33.903	6		51.51
			6	51.51
			6	51.51
20/04/2026	09:38:17.600	1 200		51.50
			1 200	51.50
			1 200	51.50
20/04/2026	09:37:52.310	25		51.48
			25	51.48
			25	51.48
20/04/2026	09:37:46.493	100		51.48
			100	51.48
			100	51.48
20/04/2026	09:37:37.447	10		51.48
			10	51.48
			10	51.48
20/04/2026	09:37:30.621	381		51.50
			1	51.50
			381	51.50
			65	51.50
			50	51.50
			65	51.50
			200	51.50
20/04/2026	09:37:26.413	1 200		51.50
			100	51.50
			35	51.50
			20	51.50
			45	51.50
			1 000	51.50
			1 200	51.50
20/04/2026	09:37:24.548	1 200		51.50
			1 200	51.50
			1 200	51.50
20/04/2026	09:37:12.944	1 200		51.50
			1 090	51.50
			100	51.50
			1 200	51.50
			10	51.50

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SAP SE

Bid: 150.80 / Ask: 150.84
Volume: 105 647
-2.14%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
20/04/2026 @ 12:21:20

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice