Deutsche Telekom AG
- Information
- Last
- Buy
- Sell
2831
2389
25.25
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/07/2026 | 16:32:40.160 | 180 | 25.25 | |
| 180 | 25.25 | |||
| 180 | 25.25 | |||
| 02/07/2026 | 16:32:27.415 | 3 | 25.25 | |
| 3 | 25.25 | |||
| 3 | 25.25 | |||
| 02/07/2026 | 16:32:25.195 | 50 | 25.25 | |
| 50 | 25.25 | |||
| 50 | 25.25 | |||
| 02/07/2026 | 16:32:15.668 | 100 | 25.25 | |
| 100 | 25.25 | |||
| 100 | 25.25 | |||
| 02/07/2026 | 16:32:10.685 | 1 | 25.24 | |
| 1 | 25.24 | |||
| 1 | 25.24 | |||
| 02/07/2026 | 16:31:57.505 | 10 | 25.26 | |
| 10 | 25.26 | |||
| 10 | 25.26 | |||
| 02/07/2026 | 16:31:50.513 | 16 | 25.25 | |
| 16 | 25.25 | |||
| 16 | 25.25 | |||
| 02/07/2026 | 16:31:32.551 | 320 | 25.25 | |
| 320 | 25.25 | |||
| 320 | 25.25 | |||
| 02/07/2026 | 16:31:00.779 | 100 | 25.21 | |
| 100 | 25.21 | |||
| 100 | 25.21 | |||
| 02/07/2026 | 16:29:47.478 | 4 | 25.22 | |
| 4 | 25.22 | |||
| 4 | 25.22 | |||
| 02/07/2026 | 16:29:40.153 | 100 | 25.22 | |
| 100 | 25.22 | |||
| 100 | 25.22 | |||
| 02/07/2026 | 16:29:19.644 | 1 | 25.21 | |
| 1 | 25.21 | |||
| 1 | 25.21 | |||
| 02/07/2026 | 16:28:42.086 | 100 | 25.23 | |
| 100 | 25.23 | |||
| 100 | 25.23 | |||
| 02/07/2026 | 16:28:26.871 | 1 000 | 25.22 | |
| 1 000 | 25.22 | |||
| 1 000 | 25.22 | |||
| 02/07/2026 | 16:28:13.228 | 1 000 | 25.22 | |
| 1 000 | 25.22 | |||
| 1 000 | 25.22 | |||
| 02/07/2026 | 16:28:01.569 | 145 | 25.20 | |
| 145 | 25.20 | |||
| 145 | 25.20 | |||
| 02/07/2026 | 16:27:44.585 | 90 | 25.21 | |
| 90 | 25.21 | |||
| 90 | 25.21 | |||
| 02/07/2026 | 16:27:32.845 | 640 | 25.20 | |
| 40 | 25.20 | |||
| 400 | 25.20 | |||
| 85 | 25.20 | |||
| 100 | 25.20 | |||
| 455 | 25.20 | |||
| 200 | 25.20 | |||
| 02/07/2026 | 16:27:32.744 | 3 | 25.20 | |
| 3 | 25.20 | |||
| 3 | 25.20 | |||
| 02/07/2026 | 16:27:26.877 | 1 006 | 25.23 | |
| 1 | 25.23 | |||
| 1 000 | 25.23 | |||
| 5 | 25.23 | |||
| 926 | 25.23 | |||
| 80 | 25.23 | |||
| 02/07/2026 | 16:26:15.466 | 1 000 | 25.22 | |
| 1 000 | 25.22 | |||
| 1 000 | 25.22 | |||
| 02/07/2026 | 16:25:31.255 | 75 | 25.23 | |
| 75 | 25.23 | |||
| 75 | 25.23 | |||
| 02/07/2026 | 16:25:20.349 | 100 | 25.23 | |
| 100 | 25.23 | |||
| 100 | 25.23 | |||
| 02/07/2026 | 16:25:12.864 | 159 | 25.23 | |
| 159 | 25.23 | |||
| 159 | 25.23 | |||
| 02/07/2026 | 16:24:47.867 | 200 | 25.22 | |
| 200 | 25.22 | |||
| 200 | 25.22 | |||
| 02/07/2026 | 16:24:43.951 | 100 | 25.22 | |
| 100 | 25.22 | |||
| 100 | 25.22 | |||
| 02/07/2026 | 16:24:36.797 | 300 | 25.21 | |
| 300 | 25.21 | |||
| 300 | 25.21 | |||
| 02/07/2026 | 16:23:59.825 | 79 | 25.23 | |
| 79 | 25.23 | |||
| 79 | 25.23 | |||
| 02/07/2026 | 16:23:19.821 | 39 | 25.24 | |
| 39 | 25.24 | |||
| 39 | 25.24 | |||
| 02/07/2026 | 16:23:13.552 | 160 | 25.23 | |
| 160 | 25.23 | |||
| 160 | 25.23 | |||
| 02/07/2026 | 16:23:08.453 | 1 | 25.23 | |
| 1 | 25.23 | |||
| 1 | 25.23 | |||
| 02/07/2026 | 16:22:54.930 | 400 | 25.24 | |
| 300 | 25.24 | |||
| 100 | 25.24 | |||
| 400 | 25.24 | |||
| 02/07/2026 | 16:22:24.899 | 1 000 | 25.23 | |
| 1 000 | 25.23 | |||
| 1 000 | 25.23 | |||
| 02/07/2026 | 16:22:08.362 | 4 | 25.24 | |
| 4 | 25.24 | |||
| 4 | 25.24 | |||
| 02/07/2026 | 16:22:00.935 | 15 | 25.23 | |
| 15 | 25.23 | |||
| 15 | 25.23 | |||
| 02/07/2026 | 16:21:59.697 | 50 | 25.24 | |
| 50 | 25.24 | |||
| 50 | 25.24 | |||
| 02/07/2026 | 16:21:38.859 | 50 | 25.23 | |
| 50 | 25.23 | |||
| 50 | 25.23 | |||
| 02/07/2026 | 16:21:27.501 | 12 | 25.24 | |
| 12 | 25.24 | |||
| 12 | 25.24 | |||
| 02/07/2026 | 16:21:17.542 | 200 | 25.23 | |
| 200 | 25.23 | |||
| 200 | 25.23 | |||
| 02/07/2026 | 16:21:12.666 | 500 | 25.24 | |
| 500 | 25.24 | |||
| 500 | 25.24 | |||
| 02/07/2026 | 16:21:03.228 | 80 | 25.24 | |
| 80 | 25.24 | |||
| 80 | 25.24 | |||
| 02/07/2026 | 16:21:01.297 | 40 | 25.24 | |
| 40 | 25.24 | |||
| 40 | 25.24 | |||
| 02/07/2026 | 16:21:00.836 | 30 | 25.24 | |
| 30 | 25.24 | |||
| 30 | 25.24 | |||
| 02/07/2026 | 16:20:52.046 | 40 | 25.24 | |
| 40 | 25.24 | |||
| 40 | 25.24 | |||
| 02/07/2026 | 16:20:51.390 | 400 | 25.23 | |
| 400 | 25.23 | |||
| 400 | 25.23 | |||
| 02/07/2026 | 16:20:21.360 | 125 | 25.23 | |
| 125 | 25.23 | |||
| 125 | 25.23 | |||
| 02/07/2026 | 16:19:50.168 | 100 | 25.23 | |
| 100 | 25.23 | |||
| 100 | 25.23 | |||
| 02/07/2026 | 16:19:43.293 | 80 | 25.24 | |
| 80 | 25.24 | |||
| 80 | 25.24 | |||
| 02/07/2026 | 16:19:23.156 | 1 000 | 25.23 | |
| 1 000 | 25.23 | |||
| 1 000 | 25.23 | |||
| 02/07/2026 | 16:19:21.974 | 200 | 25.24 | |
| 200 | 25.24 | |||
| 200 | 25.24 | |||
| 02/07/2026 | 16:19:19.809 | 3 | 25.23 | |
| 3 | 25.23 | |||
| 3 | 25.23 | |||
| 02/07/2026 | 16:19:04.642 | 6 | 25.23 | |
| 6 | 25.23 | |||
| 6 | 25.23 | |||
| 02/07/2026 | 16:18:58.966 | 170 | 25.23 | |
| 170 | 25.23 | |||
| 170 | 25.23 | |||
| 02/07/2026 | 16:18:46.135 | 1 000 | 25.21 | |
| 1 000 | 25.21 | |||
| 1 000 | 25.21 | |||
| 02/07/2026 | 16:18:41.444 | 200 | 25.21 | |
| 200 | 25.21 | |||
| 200 | 25.21 | |||
| 02/07/2026 | 16:18:36.695 | 4 | 25.22 | |
| 4 | 25.22 | |||
| 4 | 25.22 | |||
| 02/07/2026 | 16:18:23.725 | 100 | 25.23 | |
| 100 | 25.23 | |||
| 100 | 25.23 | |||
| 02/07/2026 | 16:18:13.802 | 14 | 25.23 | |
| 14 | 25.23 | |||
| 14 | 25.23 | |||
| 02/07/2026 | 16:18:09.582 | 10 | 25.23 | |
| 10 | 25.23 | |||
| 10 | 25.23 | |||
| 02/07/2026 | 16:17:19.394 | 20 | 25.23 | |
| 20 | 25.23 | |||
| 20 | 25.23 | |||
| 02/07/2026 | 16:17:11.091 | 2 | 25.23 | |
| 2 | 25.23 | |||
| 2 | 25.23 | |||
| 02/07/2026 | 16:17:03.268 | 50 | 25.24 | |
| 50 | 25.24 | |||
| 50 | 25.24 | |||
| 02/07/2026 | 16:16:44.270 | 5 | 25.24 | |
| 5 | 25.24 | |||
| 5 | 25.24 | |||
| 02/07/2026 | 16:16:28.935 | 200 | 25.23 | |
| 200 | 25.23 | |||
| 200 | 25.23 | |||
| 02/07/2026 | 16:16:25.822 | 1 | 25.23 | |
| 1 | 25.23 | |||
| 1 | 25.23 | |||
| 02/07/2026 | 16:16:25.570 | 40 | 25.23 | |
| 40 | 25.23 | |||
| 40 | 25.23 | |||
| 02/07/2026 | 16:16:15.270 | 90 | 25.23 | |
| 90 | 25.23 | |||
| 90 | 25.23 | |||
| 02/07/2026 | 16:16:12.082 | 5 | 25.23 | |
| 5 | 25.23 | |||
| 5 | 25.23 | |||
| 02/07/2026 | 16:15:48.155 | 350 | 25.22 | |
| 350 | 25.22 | |||
| 350 | 25.22 | |||
| 02/07/2026 | 16:15:47.010 | 75 | 25.23 | |
| 75 | 25.23 | |||
| 75 | 25.23 | |||
| 02/07/2026 | 16:15:31.736 | 1 000 | 25.22 | |
| 1 000 | 25.22 | |||
| 1 000 | 25.22 | |||
| 02/07/2026 | 16:15:10.772 | 40 | 25.23 | |
| 40 | 25.23 | |||
| 40 | 25.23 | |||
| 02/07/2026 | 16:14:33.873 | 150 | 25.24 | |
| 150 | 25.24 | |||
| 150 | 25.24 | |||
| 02/07/2026 | 16:14:33.753 | 136 | 25.25 | |
| 2 | 25.25 | |||
| 100 | 25.25 | |||
| 20 | 25.25 | |||
| 136 | 25.25 | |||
| 4 | 25.25 | |||
| 10 | 25.25 | |||
| 02/07/2026 | 16:13:55.341 | 1 000 | 25.25 | |
| 1 000 | 25.25 | |||
| 1 000 | 25.25 | |||
| 02/07/2026 | 16:13:44.012 | 50 | 25.23 | |
| 50 | 25.23 | |||
| 50 | 25.23 | |||
| 02/07/2026 | 16:13:33.995 | 10 | 25.24 | |
| 10 | 25.24 | |||
| 10 | 25.24 | |||
| 02/07/2026 | 16:13:10.162 | 9 | 25.24 | |
| 9 | 25.24 | |||
| 9 | 25.24 | |||
| 02/07/2026 | 16:13:08.524 | 72 | 25.24 | |
| 72 | 25.24 | |||
| 72 | 25.24 | |||
| 02/07/2026 | 16:12:53.391 | 50 | 25.24 | |
| 50 | 25.24 | |||
| 50 | 25.24 | |||
| 02/07/2026 | 16:12:21.331 | 4 | 25.21 | |
| 4 | 25.21 | |||
| 4 | 25.21 | |||
| 02/07/2026 | 16:12:16.287 | 37 | 25.22 | |
| 37 | 25.22 | |||
| 37 | 25.22 | |||
| 02/07/2026 | 16:11:50.324 | 55 | 25.23 | |
| 55 | 25.23 | |||
| 55 | 25.23 | |||
| 02/07/2026 | 16:10:56.418 | 2 | 25.24 | |
| 2 | 25.24 | |||
| 2 | 25.24 | |||
| 02/07/2026 | 16:10:56.288 | 505 | 25.25 | |
| 505 | 25.25 | |||
| 505 | 25.25 | |||
| 02/07/2026 | 16:10:48.242 | 1 000 | 25.25 | |
| 1 000 | 25.25 | |||
| 1 000 | 25.25 | |||
| 02/07/2026 | 16:10:17.420 | 13 | 25.22 | |
| 13 | 25.22 | |||
| 13 | 25.22 | |||
| 02/07/2026 | 16:09:55.449 | 184 | 25.23 | |
| 184 | 25.23 | |||
| 184 | 25.23 | |||
| 02/07/2026 | 16:09:47.722 | 100 | 25.22 | |
| 100 | 25.22 | |||
| 100 | 25.22 | |||
| 02/07/2026 | 16:09:47.607 | 1 | 25.24 | |
| 1 | 25.24 | |||
| 1 | 25.24 | |||
| 02/07/2026 | 16:09:42.411 | 200 | 25.23 | |
| 200 | 25.23 | |||
| 200 | 25.23 | |||
| 02/07/2026 | 16:09:38.240 | 40 | 25.23 | |
| 40 | 25.23 | |||
| 40 | 25.23 | |||
| 02/07/2026 | 16:09:35.756 | 100 | 25.22 | |
| 100 | 25.22 | |||
| 100 | 25.22 | |||
| 02/07/2026 | 16:09:22.214 | 100 | 25.21 | |
| 100 | 25.21 | |||
| 100 | 25.21 | |||
| 02/07/2026 | 16:08:54.126 | 1 | 25.21 | |
| 1 | 25.21 | |||
| 1 | 25.21 | |||
| 02/07/2026 | 16:08:53.035 | 50 | 25.22 | |
| 50 | 25.22 | |||
| 50 | 25.22 | |||
| 02/07/2026 | 16:08:48.222 | 50 | 25.22 | |
| 50 | 25.22 | |||
| 50 | 25.22 | |||
| 02/07/2026 | 16:08:41.330 | 325 | 25.23 | |
| 325 | 25.23 | |||
| 325 | 25.23 | |||
| 02/07/2026 | 16:08:26.919 | 40 | 25.23 | |
| 40 | 25.23 | |||
| 40 | 25.23 | |||
| 02/07/2026 | 16:08:10.043 | 200 | 25.23 | |
| 100 | 25.23 | |||
| 100 | 25.23 | |||
| 200 | 25.23 | |||
| 02/07/2026 | 16:07:50.460 | 80 | 25.23 | |
| 80 | 25.23 | |||
| 80 | 25.23 | |||
| 02/07/2026 | 16:07:34.116 | 118 | 25.23 | |
| 118 | 25.23 | |||
| 118 | 25.23 | |||
| 02/07/2026 | 16:07:24.927 | 150 | 25.23 | |
| 150 | 25.23 | |||
| 150 | 25.23 | |||
| 02/07/2026 | 16:07:03.944 | 20 | 25.23 | |
| 20 | 25.23 | |||
| 20 | 25.23 | |||
| 02/07/2026 | 16:06:56.584 | 100 | 25.24 | |
| 100 | 25.24 | |||
| 100 | 25.24 | |||
| 02/07/2026 | 16:06:28.772 | 40 | 25.23 | |
| 40 | 25.23 | |||
| 40 | 25.23 | |||
| 02/07/2026 | 16:06:10.036 | 500 | 25.23 | |
| 500 | 25.23 | |||
| 500 | 25.23 | |||
| 02/07/2026 | 16:05:48.741 | 250 | 25.25 | |
| 250 | 25.25 | |||
| 250 | 25.25 | |||
| 02/07/2026 | 16:05:40.902 | 200 | 25.23 | |
| 200 | 25.23 | |||
| 200 | 25.23 | |||
| 02/07/2026 | 16:05:33.938 | 160 | 25.24 | |
| 160 | 25.24 | |||
| 160 | 25.24 | |||
| 02/07/2026 | 16:05:19.998 | 100 | 25.24 | |
| 100 | 25.24 | |||
| 100 | 25.24 | |||
| 02/07/2026 | 16:05:07.209 | 18 | 25.24 | |
| 18 | 25.24 | |||
| 18 | 25.24 | |||
| 02/07/2026 | 16:04:54.636 | 41 | 25.26 | |
| 41 | 25.26 | |||
| 41 | 25.26 | |||
| 02/07/2026 | 16:04:52.050 | 500 | 25.25 | |
| 500 | 25.25 | |||
| 500 | 25.25 | |||
| 02/07/2026 | 16:04:39.817 | 50 | 25.27 | |
| 50 | 25.27 | |||
| 50 | 25.27 | |||
| 02/07/2026 | 16:04:25.780 | 20 | 25.26 | |
| 20 | 25.26 | |||
| 20 | 25.26 | |||
| 02/07/2026 | 16:03:58.218 | 15 | 25.25 | |
| 15 | 25.25 | |||
| 15 | 25.25 | |||
| 02/07/2026 | 16:03:52.889 | 200 | 25.25 | |
| 200 | 25.25 | |||
| 200 | 25.25 | |||
| 02/07/2026 | 16:03:44.478 | 10 | 25.24 | |
| 10 | 25.24 | |||
| 10 | 25.24 | |||
| 02/07/2026 | 16:03:32.870 | 3 | 25.23 | |
| 3 | 25.23 | |||
| 3 | 25.23 | |||
| 02/07/2026 | 16:03:28.325 | 12 | 25.23 | |
| 12 | 25.23 | |||
| 12 | 25.23 | |||
| 02/07/2026 | 16:03:01.800 | 24 | 25.25 | |
| 24 | 25.25 | |||
| 24 | 25.25 | |||
| 02/07/2026 | 16:03:00.989 | 104 | 25.25 | |
| 104 | 25.25 | |||
| 104 | 25.25 | |||
| 02/07/2026 | 16:03:00.482 | 30 | 25.25 | |
| 30 | 25.25 | |||
| 30 | 25.25 | |||
| 02/07/2026 | 16:02:53.542 | 50 | 25.23 | |
| 50 | 25.23 | |||
| 50 | 25.23 | |||
| 02/07/2026 | 16:02:48.756 | 100 | 25.25 | |
| 100 | 25.25 | |||
| 100 | 25.25 | |||
| 02/07/2026 | 16:02:47.354 | 100 | 25.25 | |
| 100 | 25.25 | |||
| 100 | 25.25 | |||
| 02/07/2026 | 16:02:22.843 | 400 | 25.25 | |
| 400 | 25.25 | |||
| 400 | 25.25 | |||
| 02/07/2026 | 16:02:21.276 | 1 | 25.24 | |
| 1 | 25.24 | |||
| 1 | 25.24 | |||
| 02/07/2026 | 16:02:12.992 | 197 | 25.25 | |
| 197 | 25.25 | |||
| 197 | 25.25 | |||
| 02/07/2026 | 16:02:07.060 | 180 | 25.25 | |
| 180 | 25.25 | |||
| 150 | 25.25 | |||
| 30 | 25.25 | |||
| 02/07/2026 | 16:02:05.904 | 40 | 25.27 | |
| 40 | 25.27 | |||
| 40 | 25.27 | |||
| 02/07/2026 | 16:02:01.357 | 1 000 | 25.30 | |
| 1 000 | 25.30 | |||
| 1 000 | 25.30 | |||
| 02/07/2026 | 16:02:01.174 | 791 | 25.31 | |
| 791 | 25.31 | |||
| 791 | 25.31 | |||
| 02/07/2026 | 16:01:51.053 | 100 | 25.31 | |
| 100 | 25.31 | |||
| 100 | 25.31 | |||
| 02/07/2026 | 16:01:47.590 | 200 | 25.30 | |
| 200 | 25.30 | |||
| 200 | 25.30 | |||
| 02/07/2026 | 16:01:40.510 | 100 | 25.31 | |
| 100 | 25.31 | |||
| 100 | 25.31 | |||
| 02/07/2026 | 16:01:32.853 | 300 | 25.31 | |
| 300 | 25.31 | |||
| 300 | 25.31 | |||
| 02/07/2026 | 16:01:31.363 | 68 | 25.31 | |
| 68 | 25.31 | |||
| 68 | 25.31 | |||
| 02/07/2026 | 16:00:55.201 | 3 | 25.29 | |
| 3 | 25.29 | |||
| 3 | 25.29 | |||
| 02/07/2026 | 16:00:45.291 | 19 | 25.28 | |
| 19 | 25.28 | |||
| 19 | 25.28 | |||
| 02/07/2026 | 16:00:33.457 | 100 | 25.29 | |
| 100 | 25.29 | |||
| 100 | 25.29 | |||
| 02/07/2026 | 16:00:18.184 | 100 | 25.28 | |
| 100 | 25.28 | |||
| 100 | 25.28 | |||
| 02/07/2026 | 16:00:11.527 | 100 | 25.27 | |
| 100 | 25.27 | |||
| 100 | 25.27 | |||
| 02/07/2026 | 16:00:06.571 | 10 | 25.27 | |
| 10 | 25.27 | |||
| 10 | 25.27 | |||
| 02/07/2026 | 16:00:01.128 | 1 | 25.28 | |
| 1 | 25.28 | |||
| 1 | 25.28 | |||
| 02/07/2026 | 15:59:57.676 | 77 | 25.27 | |
| 77 | 25.27 | |||
| 77 | 25.27 | |||
| 02/07/2026 | 15:59:47.108 | 19 | 25.27 | |
| 19 | 25.27 | |||
| 19 | 25.27 | |||
| 02/07/2026 | 15:59:31.248 | 30 | 25.29 | |
| 30 | 25.29 | |||
| 30 | 25.29 | |||
| 02/07/2026 | 15:59:21.964 | 1 000 | 25.29 | |
| 1 000 | 25.29 | |||
| 1 000 | 25.29 | |||
| 02/07/2026 | 15:59:01.263 | 1 000 | 25.28 | |
| 1 000 | 25.28 | |||
| 1 000 | 25.28 | |||
| 02/07/2026 | 15:58:55.490 | 40 | 25.27 | |
| 40 | 25.27 | |||
| 40 | 25.27 | |||
| 02/07/2026 | 15:58:47.300 | 200 | 25.28 | |
| 200 | 25.28 | |||
| 200 | 25.28 | |||
| 02/07/2026 | 15:58:43.941 | 1 | 25.28 | |
| 1 | 25.28 | |||
| 1 | 25.28 | |||
| 02/07/2026 | 15:58:11.408 | 1 000 | 25.28 | |
| 1 000 | 25.28 | |||
| 1 000 | 25.28 | |||
| 02/07/2026 | 15:58:08.172 | 50 | 25.28 | |
| 50 | 25.28 | |||
| 50 | 25.28 | |||
| 02/07/2026 | 15:58:08.121 | 500 | 25.28 | |
| 500 | 25.28 | |||
| 500 | 25.28 | |||
| 02/07/2026 | 15:58:05.183 | 2 | 25.27 | |
| 2 | 25.27 | |||
| 2 | 25.27 | |||
| 02/07/2026 | 15:58:03.148 | 395 | 25.28 | |
| 395 | 25.28 | |||
| 395 | 25.28 | |||
| 02/07/2026 | 15:57:45.257 | 218 | 25.28 | |
| 218 | 25.28 | |||
| 218 | 25.28 | |||
| 02/07/2026 | 15:57:34.245 | 11 | 25.28 | |
| 11 | 25.28 | |||
| 11 | 25.28 | |||
| 02/07/2026 | 15:57:30.377 | 50 | 25.29 | |
| 25 | 25.29 | |||
| 25 | 25.29 | |||
| 50 | 25.29 | |||
| 02/07/2026 | 15:57:24.654 | 100 | 25.28 | |
| 100 | 25.28 | |||
| 100 | 25.28 | |||
| 02/07/2026 | 15:57:21.982 | 908 | 25.27 | |
| 1 | 25.27 | |||
| 907 | 25.27 | |||
| 908 | 25.27 | |||
| 02/07/2026 | 15:57:10.373 | 1 100 | 25.27 | |
| 1 100 | 25.27 | |||
| 100 | 25.27 | |||
| 1 000 | 25.27 | |||
| 02/07/2026 | 15:56:45.303 | 1 | 25.28 | |
| 1 | 25.28 | |||
| 1 | 25.28 | |||
| 02/07/2026 | 15:56:43.115 | 50 | 25.29 | |
| 50 | 25.29 | |||
| 50 | 25.29 | |||
| 02/07/2026 | 15:56:32.110 | 900 | 25.28 | |
| 900 | 25.28 | |||
| 900 | 25.28 | |||
| 02/07/2026 | 15:56:28.265 | 100 | 25.28 | |
| 100 | 25.28 | |||
| 100 | 25.28 | |||
| 02/07/2026 | 15:56:24.658 | 120 | 25.28 | |
| 120 | 25.28 | |||
| 120 | 25.28 | |||
| 02/07/2026 | 15:56:19.132 | 100 | 25.28 | |
| 100 | 25.28 | |||
| 100 | 25.28 | |||
| 02/07/2026 | 15:55:41.054 | 200 | 25.29 | |
| 200 | 25.29 | |||
| 200 | 25.29 | |||
| 02/07/2026 | 15:55:35.904 | 5 | 25.30 | |
| 5 | 25.30 | |||
| 5 | 25.30 | |||
| 02/07/2026 | 15:55:34.340 | 10 | 25.30 | |
| 10 | 25.30 | |||
| 10 | 25.30 | |||
| 02/07/2026 | 15:55:11.159 | 45 | 25.29 | |
| 45 | 25.29 | |||
| 45 | 25.29 | |||
| 02/07/2026 | 15:54:40.685 | 1 | 25.29 | |
| 1 | 25.29 | |||
| 1 | 25.29 | |||
| 02/07/2026 | 15:54:28.667 | 29 | 25.29 | |
| 29 | 25.29 | |||
| 29 | 25.29 | |||
| 02/07/2026 | 15:54:21.387 | 10 | 25.29 | |
| 10 | 25.29 | |||
| 10 | 25.29 | |||
| 02/07/2026 | 15:54:13.976 | 150 | 25.30 | |
| 1 | 25.30 | |||
| 149 | 25.30 | |||
| 150 | 25.30 | |||
| 02/07/2026 | 15:53:51.453 | 1 000 | 25.30 | |
| 1 000 | 25.30 | |||
| 1 000 | 25.30 | |||
| 02/07/2026 | 15:53:43.101 | 40 | 25.30 | |
| 40 | 25.30 | |||
| 40 | 25.30 | |||
| 02/07/2026 | 15:53:28.697 | 300 | 25.31 | |
| 300 | 25.31 | |||
| 300 | 25.31 | |||
| 02/07/2026 | 15:53:02.924 | 3 | 25.30 | |
| 3 | 25.30 | |||
| 3 | 25.30 | |||
| 02/07/2026 | 15:52:50.704 | 100 | 25.31 | |
| 100 | 25.31 | |||
| 100 | 25.31 | |||
| 02/07/2026 | 15:52:40.730 | 1 | 25.31 | |
| 1 | 25.31 | |||
| 1 | 25.31 | |||
| 02/07/2026 | 15:52:37.702 | 99 | 25.31 | |
| 99 | 25.31 | |||
| 99 | 25.31 | |||
| 02/07/2026 | 15:52:19.425 | 60 | 25.30 | |
| 60 | 25.30 | |||
| 60 | 25.30 | |||
| 02/07/2026 | 15:52:13.641 | 124 | 25.31 | |
| 124 | 25.31 | |||
| 124 | 25.31 | |||
| 02/07/2026 | 15:52:13.476 | 148 | 25.31 | |
| 148 | 25.31 | |||
| 148 | 25.31 | |||
| 02/07/2026 | 15:52:09.642 | 100 | 25.29 | |
| 100 | 25.29 | |||
| 100 | 25.29 | |||
| 02/07/2026 | 15:51:48.007 | 401 | 25.30 | |
| 400 | 25.30 | |||
| 401 | 25.30 | |||
| 1 | 25.30 | |||
| 02/07/2026 | 15:51:42.793 | 100 | 25.32 | |
| 100 | 25.32 | |||
| 100 | 25.32 | |||
| 02/07/2026 | 15:51:25.943 | 118 | 25.33 | |
| 118 | 25.33 | |||
| 118 | 25.33 | |||
| 02/07/2026 | 15:51:03.339 | 5 | 25.35 | |
| 5 | 25.35 | |||
| 5 | 25.35 | |||
| 02/07/2026 | 15:51:01.143 | 50 | 25.35 | |
| 50 | 25.35 | |||
| 50 | 25.35 | |||
| 02/07/2026 | 15:50:57.645 | 130 | 25.35 | |
| 130 | 25.35 | |||
| 130 | 25.35 | |||
| 02/07/2026 | 15:50:32.777 | 15 | 25.35 | |
| 15 | 25.35 | |||
| 15 | 25.35 | |||
| 02/07/2026 | 15:49:54.906 | 125 | 25.34 | |
| 125 | 25.34 | |||
| 125 | 25.34 | |||
| 02/07/2026 | 15:49:49.344 | 6 | 25.34 | |
| 6 | 25.34 | |||
| 6 | 25.34 | |||
| 02/07/2026 | 15:49:46.328 | 7 | 25.35 | |
| 7 | 25.35 | |||
| 7 | 25.35 | |||
| 02/07/2026 | 15:49:39.350 | 100 | 25.35 | |
| 100 | 25.35 | |||
| 100 | 25.35 | |||
| 02/07/2026 | 15:48:40.020 | 1 000 | 25.35 | |
| 1 000 | 25.35 | |||
| 1 000 | 25.35 | |||
| 02/07/2026 | 15:47:46.512 | 150 | 25.34 | |
| 150 | 25.34 | |||
| 150 | 25.34 | |||
| 02/07/2026 | 15:47:44.573 | 240 | 25.35 | |
| 240 | 25.35 | |||
| 240 | 25.35 | |||
| 02/07/2026 | 15:47:36.071 | 400 | 25.35 | |
| 400 | 25.35 | |||
| 400 | 25.35 | |||
| 02/07/2026 | 15:47:27.126 | 20 | 25.35 | |
| 20 | 25.35 | |||
| 20 | 25.35 | |||
| 02/07/2026 | 15:47:19.748 | 20 | 25.35 | |
| 20 | 25.35 | |||
| 20 | 25.35 | |||
| 02/07/2026 | 15:47:06.969 | 320 | 25.35 | |
| 149 | 25.35 | |||
| 320 | 25.35 | |||
| 171 | 25.35 | |||
| 02/07/2026 | 15:46:45.570 | 100 | 25.33 | |
| 100 | 25.33 | |||
| 100 | 25.33 | |||
| 02/07/2026 | 15:46:36.665 | 4 | 25.34 | |
| 4 | 25.34 | |||
| 4 | 25.34 | |||
| 02/07/2026 | 15:46:33.037 | 2 | 25.34 | |
| 2 | 25.34 | |||
| 2 | 25.34 | |||
| 02/07/2026 | 15:46:10.048 | 100 | 25.31 | |
| 100 | 25.31 | |||
| 100 | 25.31 | |||
| 02/07/2026 | 15:46:08.552 | 100 | 25.33 | |
| 100 | 25.33 | |||
| 100 | 25.33 | |||
| 02/07/2026 | 15:46:02.181 | 12 | 25.32 | |
| 12 | 25.32 | |||
| 12 | 25.32 | |||
| 02/07/2026 | 15:45:07.545 | 9 000 | 25.32 | |
| 1 874 | 25.32 | |||
| 7 126 | 25.32 | |||
| 9 000 | 25.32 | |||
| 02/07/2026 | 15:44:55.911 | 1 000 | 25.31 | |
| 1 000 | 25.31 | |||
| 1 000 | 25.31 | |||
| 02/07/2026 | 15:44:35.305 | 140 | 25.31 | |
| 140 | 25.31 | |||
| 140 | 25.31 | |||
| 02/07/2026 | 15:44:17.958 | 320 | 25.30 | |
| 320 | 25.30 | |||
| 320 | 25.30 | |||
| 02/07/2026 | 15:44:16.835 | 175 | 25.30 | |
| 175 | 25.30 | |||
| 175 | 25.30 | |||
| 02/07/2026 | 15:44:15.868 | 104 | 25.30 | |
| 104 | 25.30 | |||
| 104 | 25.30 | |||
| 02/07/2026 | 15:44:12.376 | 1 000 | 25.30 | |
| 1 000 | 25.30 | |||
| 206 | 25.30 | |||
| 200 | 25.30 | |||
| 594 | 25.30 | |||
| 02/07/2026 | 15:44:03.508 | 1 000 | 25.29 | |
| 1 000 | 25.29 | |||
| 1 000 | 25.29 | |||
| 02/07/2026 | 15:43:45.883 | 50 | 25.28 | |
| 50 | 25.28 | |||
| 50 | 25.28 | |||
| 02/07/2026 | 15:43:37.602 | 64 | 25.27 | |
| 64 | 25.27 | |||
| 64 | 25.27 | |||
| 02/07/2026 | 15:43:37.517 | 45 | 25.27 | |
| 45 | 25.27 | |||
| 45 | 25.27 | |||
| 02/07/2026 | 15:43:13.730 | 25 | 25.28 | |
| 25 | 25.28 | |||
| 25 | 25.28 | |||
| 02/07/2026 | 15:42:58.188 | 10 | 25.30 | |
| 10 | 25.30 | |||
| 10 | 25.30 | |||
| 02/07/2026 | 15:42:56.967 | 155 | 25.30 | |
| 75 | 25.30 | |||
| 80 | 25.30 | |||
| 14 | 25.30 | |||
| 100 | 25.30 | |||
| 41 | 25.30 | |||
| 02/07/2026 | 15:42:56.907 | 28 | 25.30 | |
| 15 | 25.30 | |||
| 28 | 25.30 | |||
| 13 | 25.30 | |||
| 02/07/2026 | 15:42:54.766 | 102 | 25.29 | |
| 102 | 25.29 | |||
| 102 | 25.29 | |||
| 02/07/2026 | 15:42:34.852 | 1 000 | 25.29 | |
| 300 | 25.29 | |||
| 700 | 25.29 | |||
| 1 000 | 25.29 | |||
| 02/07/2026 | 15:42:23.905 | 100 | 25.29 | |
| 100 | 25.29 | |||
| 100 | 25.29 | |||
| 02/07/2026 | 15:42:20.667 | 50 | 25.29 | |
| 50 | 25.29 | |||
| 50 | 25.29 | |||
| 02/07/2026 | 15:42:20.378 | 197 | 25.29 | |
| 197 | 25.29 | |||
| 197 | 25.29 | |||
| 02/07/2026 | 15:42:15.844 | 1 | 25.28 | |
| 1 | 25.28 | |||
| 1 | 25.28 | |||
| 02/07/2026 | 15:42:15.731 | 61 | 25.29 | |
| 61 | 25.29 | |||
| 61 | 25.29 | |||
| 02/07/2026 | 15:42:15.556 | 200 | 25.29 | |
| 200 | 25.29 | |||
| 200 | 25.29 | |||
| 02/07/2026 | 15:42:08.823 | 25 | 25.29 | |
| 25 | 25.29 | |||
| 25 | 25.29 | |||
| 02/07/2026 | 15:41:50.011 | 40 | 25.28 | |
| 40 | 25.28 | |||
| 40 | 25.28 | |||
| 02/07/2026 | 15:41:24.486 | 50 | 25.29 | |
| 50 | 25.29 | |||
| 50 | 25.29 | |||
| 02/07/2026 | 15:41:22.491 | 100 | 25.28 | |
| 100 | 25.28 | |||
| 100 | 25.28 | |||
| 02/07/2026 | 15:41:18.196 | 100 | 25.26 | |
| 100 | 25.26 | |||
| 100 | 25.26 | |||
| 02/07/2026 | 15:41:10.761 | 700 | 25.27 | |
| 700 | 25.27 | |||
| 700 | 25.27 | |||
| 02/07/2026 | 15:41:09.259 | 90 | 25.28 | |
| 90 | 25.28 | |||
| 35 | 25.28 | |||
| 55 | 25.28 | |||
| 02/07/2026 | 15:41:02.112 | 170 | 25.27 | |
| 170 | 25.27 | |||
| 170 | 25.27 | |||
| 02/07/2026 | 15:40:52.804 | 100 | 25.26 | |
| 100 | 25.26 | |||
| 100 | 25.26 | |||
| 02/07/2026 | 15:40:35.564 | 100 | 25.26 | |
| 100 | 25.26 | |||
| 100 | 25.26 | |||
| 02/07/2026 | 15:40:34.653 | 400 | 25.25 | |
| 400 | 25.25 | |||
| 400 | 25.25 | |||
| 02/07/2026 | 15:39:47.483 | 39 | 25.27 | |
| 39 | 25.27 | |||
| 39 | 25.27 | |||
| 02/07/2026 | 15:39:18.496 | 3 | 25.28 | |
| 3 | 25.28 | |||
| 3 | 25.28 | |||
| 02/07/2026 | 15:39:09.001 | 237 | 25.28 | |
| 237 | 25.28 | |||
| 237 | 25.28 | |||
| 02/07/2026 | 15:39:05.105 | 400 | 25.29 | |
| 400 | 25.29 | |||
| 400 | 25.29 | |||
| 02/07/2026 | 15:38:50.174 | 200 | 25.27 | |
| 200 | 25.27 | |||
| 200 | 25.27 | |||
| 02/07/2026 | 15:38:47.504 | 87 | 25.28 | |
| 87 | 25.28 | |||
| 87 | 25.28 | |||
| 02/07/2026 | 15:38:46.366 | 50 | 25.28 | |
| 50 | 25.28 | |||
| 50 | 25.28 | |||
| 02/07/2026 | 15:38:37.522 | 403 | 25.26 | |
| 403 | 25.26 | |||
| 403 | 25.26 | |||
| 02/07/2026 | 15:38:31.600 | 110 | 25.26 | |
| 110 | 25.26 | |||
| 60 | 25.26 | |||
| 50 | 25.26 | |||
| 02/07/2026 | 15:38:31.412 | 792 | 25.25 | |
| 520 | 25.25 | |||
| 792 | 25.25 | |||
| 17 | 25.25 | |||
| 200 | 25.25 | |||
| 30 | 25.25 | |||
| 25 | 25.25 | |||
| 02/07/2026 | 15:38:23.778 | 2 | 25.24 | |
| 2 | 25.24 | |||
| 2 | 25.24 | |||
| 02/07/2026 | 15:38:20.531 | 1 000 | 25.23 | |
| 1 000 | 25.23 | |||
| 1 000 | 25.23 | |||
| 02/07/2026 | 15:38:19.224 | 25 | 25.23 | |
| 25 | 25.23 | |||
| 25 | 25.23 | |||
| 02/07/2026 | 15:38:07.036 | 500 | 25.23 | |
| 500 | 25.23 | |||
| 500 | 25.23 | |||
| 02/07/2026 | 15:37:48.668 | 70 | 25.22 | |
| 70 | 25.22 | |||
| 70 | 25.22 | |||
| 02/07/2026 | 15:37:48.597 | 23 | 25.22 | |
| 23 | 25.22 | |||
| 23 | 25.22 | |||
| 02/07/2026 | 15:37:35.574 | 1 | 25.19 | |
| 1 | 25.19 | |||
| 1 | 25.19 | |||
| 02/07/2026 | 15:37:30.674 | 60 | 25.20 | |
| 60 | 25.20 | |||
| 60 | 25.20 | |||
| 02/07/2026 | 15:37:27.395 | 200 | 25.20 | |
| 200 | 25.20 | |||
| 200 | 25.20 | |||
| 02/07/2026 | 15:37:08.060 | 40 | 25.19 | |
| 40 | 25.19 | |||
| 40 | 25.19 | |||
| 02/07/2026 | 15:37:00.137 | 2 | 25.18 | |
| 2 | 25.18 | |||
| 2 | 25.18 | |||
| 02/07/2026 | 15:36:58.942 | 6 | 25.19 | |
| 6 | 25.19 | |||
| 6 | 25.19 | |||
| 02/07/2026 | 15:36:44.030 | 80 | 25.19 | |
| 80 | 25.19 | |||
| 80 | 25.19 | |||
| 02/07/2026 | 15:36:37.163 | 20 | 25.19 | |
| 20 | 25.19 | |||
| 20 | 25.19 | |||
| 02/07/2026 | 15:35:56.375 | 30 | 25.19 | |
| 30 | 25.19 | |||
| 30 | 25.19 | |||
| 02/07/2026 | 15:35:49.613 | 4 | 25.19 | |
| 4 | 25.19 | |||
| 4 | 25.19 | |||
| 02/07/2026 | 15:34:59.098 | 5 | 25.18 | |
| 5 | 25.18 | |||
| 5 | 25.18 | |||
| 02/07/2026 | 15:34:56.961 | 300 | 25.17 | |
| 300 | 25.17 | |||
| 300 | 25.17 | |||
| 02/07/2026 | 15:34:49.975 | 1 000 | 25.16 | |
| 1 000 | 25.16 | |||
| 1 000 | 25.16 | |||
| 02/07/2026 | 15:34:37.380 | 25 | 25.18 | |
| 25 | 25.18 | |||
| 25 | 25.18 | |||
| 02/07/2026 | 15:34:36.363 | 1 499 | 25.18 | |
| 1 499 | 25.18 | |||
| 1 499 | 25.18 | |||
| 02/07/2026 | 15:33:40.532 | 500 | 25.18 | |
| 500 | 25.18 | |||
| 500 | 25.18 | |||
| 02/07/2026 | 15:33:34.077 | 42 | 25.17 | |
| 42 | 25.17 | |||
| 42 | 25.17 | |||
| 02/07/2026 | 15:33:15.019 | 200 | 25.18 | |
| 200 | 25.18 | |||
| 200 | 25.18 | |||
| 02/07/2026 | 15:33:11.462 | 1 | 25.19 | |
| 1 | 25.19 | |||
| 1 | 25.19 | |||
| 02/07/2026 | 15:32:59.064 | 2 | 25.17 | |
| 2 | 25.17 | |||
| 2 | 25.17 | |||
| 02/07/2026 | 15:32:37.729 | 2 | 25.21 | |
| 2 | 25.21 | |||
| 2 | 25.21 | |||
| 02/07/2026 | 15:32:37.598 | 650 | 25.20 | |
| 500 | 25.20 | |||
| 650 | 25.20 | |||
| 150 | 25.20 | |||
| 02/07/2026 | 15:32:37.187 | 50 | 25.18 | |
| 50 | 25.18 | |||
| 50 | 25.18 | |||
| 02/07/2026 | 15:32:15.576 | 100 | 25.17 | |
| 100 | 25.17 | |||
| 100 | 25.17 | |||
| 02/07/2026 | 15:32:10.826 | 59 | 25.16 | |
| 59 | 25.16 | |||
| 59 | 25.16 | |||
| 02/07/2026 | 15:31:49.462 | 2 000 | 25.17 | |
| 2 000 | 25.17 | |||
| 2 000 | 25.17 | |||
| 02/07/2026 | 15:31:31.411 | 2 | 25.17 | |
| 2 | 25.17 | |||
| 2 | 25.17 | |||
| 02/07/2026 | 15:31:27.836 | 4 | 25.18 | |
| 4 | 25.18 | |||
| 4 | 25.18 | |||
| 02/07/2026 | 15:31:19.495 | 1 | 25.18 | |
| 1 | 25.18 | |||
| 1 | 25.18 | |||
| 02/07/2026 | 15:31:15.682 | 1 | 25.17 | |
| 1 | 25.17 | |||
| 1 | 25.17 | |||
| 02/07/2026 | 15:31:14.566 | 166 | 25.18 | |
| 166 | 25.18 | |||
| 166 | 25.18 | |||
| 02/07/2026 | 15:30:54.150 | 400 | 25.17 | |
| 400 | 25.17 | |||
| 400 | 25.17 | |||
| 02/07/2026 | 15:30:41.367 | 2 000 | 25.19 | |
| 422 | 25.19 | |||
| 2 000 | 25.19 | |||
| 1 578 | 25.19 | |||
| 02/07/2026 | 15:30:11.993 | 1 420 | 25.17 | |
| 1 200 | 25.17 | |||
| 200 | 25.17 | |||
| 20 | 25.17 | |||
| 15 | 25.17 | |||
| 1 305 | 25.17 | |||
| 100 | 25.17 | |||
| 02/07/2026 | 15:29:42.344 | 800 | 25.14 | |
| 800 | 25.14 | |||
| 800 | 25.14 | |||
| 02/07/2026 | 15:29:21.298 | 70 | 25.14 | |
| 70 | 25.14 | |||
| 70 | 25.14 | |||
| 02/07/2026 | 15:29:09.004 | 86 | 25.14 | |
| 86 | 25.14 | |||
| 86 | 25.14 | |||
| 02/07/2026 | 15:28:55.890 | 25 | 25.13 | |
| 25 | 25.13 | |||
| 25 | 25.13 | |||
| 02/07/2026 | 15:27:33.714 | 130 | 25.10 | |
| 130 | 25.10 | |||
| 130 | 25.10 | |||
| 02/07/2026 | 15:27:33.068 | 200 | 25.13 | |
| 200 | 25.13 | |||
| 200 | 25.13 | |||
| 02/07/2026 | 15:27:23.844 | 80 | 25.12 | |
| 80 | 25.12 | |||
| 80 | 25.12 | |||
| 02/07/2026 | 15:27:13.583 | 10 | 25.11 | |
| 10 | 25.11 | |||
| 10 | 25.11 | |||
| 02/07/2026 | 15:27:07.299 | 210 | 25.11 | |
| 210 | 25.11 | |||
| 210 | 25.11 | |||
| 02/07/2026 | 15:26:31.122 | 100 | 25.10 | |
| 100 | 25.10 | |||
| 100 | 25.10 | |||
| 02/07/2026 | 15:26:19.712 | 1 | 25.10 | |
| 1 | 25.10 | |||
| 1 | 25.10 | |||
| 02/07/2026 | 15:25:35.598 | 72 | 25.10 | |
| 72 | 25.10 | |||
| 72 | 25.10 | |||
| 02/07/2026 | 15:25:23.849 | 22 | 25.10 | |
| 22 | 25.10 | |||
| 22 | 25.10 | |||
| 02/07/2026 | 15:25:09.609 | 5 | 25.11 | |
| 5 | 25.11 | |||
| 5 | 25.11 | |||
| 02/07/2026 | 15:24:52.039 | 2 | 25.11 | |
| 2 | 25.11 | |||
| 2 | 25.11 | |||
| 02/07/2026 | 15:24:34.892 | 10 | 25.10 | |
| 10 | 25.10 | |||
| 10 | 25.10 | |||
| 02/07/2026 | 15:24:18.240 | 620 | 25.11 | |
| 620 | 25.11 | |||
| 620 | 25.11 | |||
| 02/07/2026 | 15:24:15.830 | 143 | 25.11 | |
| 143 | 25.11 | |||
| 143 | 25.11 | |||
| 02/07/2026 | 15:23:48.768 | 50 | 25.10 | |
| 50 | 25.10 | |||
| 50 | 25.10 | |||
| 02/07/2026 | 15:23:09.769 | 100 | 25.08 | |
| 100 | 25.08 | |||
| 100 | 25.08 | |||
| 02/07/2026 | 15:23:08.384 | 80 | 25.08 | |
| 80 | 25.08 | |||
| 80 | 25.08 | |||
| 02/07/2026 | 15:22:12.372 | 47 | 25.05 | |
| 47 | 25.05 | |||
| 47 | 25.05 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 119.00
Ask: 1 119.40
Turnover: 62 842 TEUR -
Micron Technology Inc.
Bid: 883.30 / Ask: 883.80
Turnover: 61 712 TEUR -
Bayer AG
Bid: 52.96 / Ask: 52.98
Turnover: 54 243 TEUR -
SK Hynix Inc.
Bid: 1 275.00
Ask: 1 285.00
Turnover: 50 905 TEUR -
Siemens Energy AG
Bid: 165.86 / Ask: 165.90
Turnover: 24 839 TEUR
Realtime Quotes
Last Update:
02/07/2026 @ 16:32:52
Last Update:
02/07/2026 @ 16:32:52