Vanguard S&P 500 UCITS ETF - USD (Acc)

15283

14238

131.51

    > >>

Date Time Volume Order Volume Price
30/09/2026 20:05:02.821 3   131.51
      3 131.51
      3 131.51
30/09/2026 20:05:01.245 1   131.355
      1 131.355
      1 131.355
30/09/2026 20:04:59.531 2   131.51
      2 131.51
      2 131.51
30/09/2026 20:04:59.313 1   131.51
      1 131.51
      1 131.51
30/09/2026 20:04:50.574 1   131.51
      1 131.51
      1 131.51
30/09/2026 20:04:49.880 2   131.51
      2 131.51
      2 131.51
30/09/2026 20:04:49.738 1   131.36
      1 131.36
      1 131.36
30/09/2026 20:04:47.828 1   131.52
      1 131.52
      1 131.52
30/09/2026 20:04:43.026 1   131.515
      1 131.515
      1 131.515
30/09/2026 20:04:40.534 5   131.515
      5 131.515
      5 131.515
30/09/2026 20:04:40.414 7   131.515
      7 131.515
      7 131.515
30/09/2026 20:04:39.243 6   131.515
      6 131.515
      6 131.515
30/09/2026 20:04:34.659 1   131.52
      1 131.52
      1 131.52
30/09/2026 20:04:24.564 1   131.52
      1 131.52
      1 131.52
30/09/2026 20:04:10.450 1   131.51
      1 131.51
      1 131.51
30/09/2026 20:04:04.676 1   131.50
      1 131.50
      1 131.50
30/09/2026 20:03:54.558 1   131.495
      1 131.495
      1 131.495
30/09/2026 20:03:50.096 12   131.355
      12 131.355
      12 131.355
30/09/2026 20:03:44.918 1   131.505
      1 131.505
      1 131.505
30/09/2026 20:03:33.812 2   131.365
      2 131.365
      2 131.365
30/09/2026 20:03:33.497 5   131.515
      5 131.515
      5 131.515
30/09/2026 20:03:33.162 1   131.515
      1 131.515
      1 131.515
30/09/2026 20:03:16.025 1   131.505
      1 131.505
      1 131.505
30/09/2026 20:03:13.900 8   131.51
      8 131.51
      8 131.51
30/09/2026 20:03:12.093 2   131.51
      2 131.51
      2 131.51
30/09/2026 20:03:05.524 4   131.505
      4 131.505
      4 131.505
30/09/2026 20:02:48.373 1   131.505
      1 131.505
      1 131.505
30/09/2026 20:02:41.375 3   131.50
      3 131.50
      3 131.50
30/09/2026 20:02:38.960 1   131.51
      1 131.51
      1 131.51
30/09/2026 20:02:35.596 3   131.51
      3 131.51
      3 131.51
30/09/2026 20:02:35.091 3   131.51
      3 131.51
      3 131.51
30/09/2026 20:02:31.107 1   131.36
      1 131.36
      1 131.36
30/09/2026 20:02:30.864 1   131.515
      1 131.515
      1 131.515
30/09/2026 20:02:23.293 1   131.515
      1 131.515
      1 131.515
30/09/2026 20:02:17.491 8   131.515
      8 131.515
      8 131.515
30/09/2026 20:02:04.115 1   131.515
      1 131.515
      1 131.515
30/09/2026 20:01:51.822 1   131.51
      1 131.51
      1 131.51
30/09/2026 20:01:36.140 1   131.51
      1 131.51
      1 131.51
30/09/2026 20:01:26.944 1   131.385
      1 131.385
      1 131.385
30/09/2026 20:01:06.490 1   131.40
      1 131.40
      1 131.40
30/09/2026 20:01:04.196 3   131.545
      3 131.545
      3 131.545
30/09/2026 20:00:59.957 1   131.54
      1 131.54
      1 131.54
30/09/2026 20:00:49.815 2   131.54
      2 131.54
      2 131.54
30/09/2026 20:00:48.671 1   131.54
      1 131.54
      1 131.54
30/09/2026 20:00:31.581 4   131.565
      4 131.565
      4 131.565
30/09/2026 20:00:11.895 1   131.58
      1 131.58
      1 131.58
30/09/2026 20:00:11.798 1   131.58
      1 131.58
      1 131.58
30/09/2026 20:00:07.265 1   131.58
      1 131.58
      1 131.58
30/09/2026 19:59:58.325 1   131.595
      1 131.595
      1 131.595
30/09/2026 19:59:58.170 2   131.595
      2 131.595
      2 131.595
30/09/2026 19:59:51.301 5   131.44
      5 131.44
      5 131.44
30/09/2026 19:59:33.927 1   131.585
      1 131.585
      1 131.585
30/09/2026 19:59:31.941 1   131.585
      1 131.585
      1 131.585
30/09/2026 19:59:29.754 1   131.58
      1 131.58
      1 131.58
30/09/2026 19:59:26.227 1   131.59
      1 131.59
      1 131.59
30/09/2026 19:59:25.645 1   131.59
      1 131.59
      1 131.59
30/09/2026 19:59:24.936 1   131.59
      1 131.59
      1 131.59
30/09/2026 19:59:23.733 1   131.595
      1 131.595
      1 131.595
30/09/2026 19:59:21.401 4   131.44
      4 131.44
      4 131.44
30/09/2026 19:59:21.100 1   131.595
      1 131.595
      1 131.595
30/09/2026 19:59:18.322 1   131.595
      1 131.595
      1 131.595
30/09/2026 19:59:13.200 4   131.59
      4 131.59
      4 131.59
30/09/2026 19:59:02.019 152   131.59
      152 131.59
      152 131.59
30/09/2026 19:59:01.849 1   131.59
      1 131.59
      1 131.59
30/09/2026 19:58:42.503 1   131.595
      1 131.595
      1 131.595
30/09/2026 19:58:27.898 1   131.595
      1 131.595
      1 131.595
30/09/2026 19:58:27.598 1   131.44
      1 131.44
      1 131.44
30/09/2026 19:58:18.773 1   131.59
      1 131.59
      1 131.59
30/09/2026 19:58:17.879 2   131.435
      2 131.435
      2 131.435
30/09/2026 19:58:12.394 3   131.595
      3 131.595
      3 131.595
30/09/2026 19:58:12.300 1   131.595
      1 131.595
      1 131.595
30/09/2026 19:57:46.724 1   131.58
      1 131.58
      1 131.58
30/09/2026 19:57:36.348 4   131.585
      4 131.585
      4 131.585
30/09/2026 19:57:26.081 1   131.43
      1 131.43
      1 131.43
30/09/2026 19:57:21.270 3   131.43
      3 131.43
      3 131.43
30/09/2026 19:57:16.249 7   131.425
      7 131.425
      7 131.425
30/09/2026 19:57:15.254 42   131.58
      42 131.58
      42 131.58
30/09/2026 19:57:13.864 1   131.58
      1 131.58
      1 131.58
30/09/2026 19:57:10.708 1   131.575
      1 131.575
      1 131.575
30/09/2026 19:57:06.090 4   131.585
      4 131.585
      4 131.585
30/09/2026 19:57:02.723 1   131.58
      1 131.58
      1 131.58
30/09/2026 19:56:56.133 1   131.585
      1 131.585
      1 131.585
30/09/2026 19:56:54.914 4   131.585
      4 131.585
      4 131.585
30/09/2026 19:56:40.990 1   131.43
      1 131.43
      1 131.43
30/09/2026 19:56:39.667 27   131.43
      27 131.43
      27 131.43
30/09/2026 19:56:33.815 1   131.58
      1 131.58
      1 131.58
30/09/2026 19:56:32.092 1   131.425
      1 131.425
      1 131.425
30/09/2026 19:56:27.077 2   131.58
      2 131.58
      2 131.58
30/09/2026 19:56:21.377 4   131.42
      4 131.42
      4 131.42
30/09/2026 19:56:16.878 4   131.58
      4 131.58
      4 131.58
30/09/2026 19:56:15.277 2   131.58
      2 131.58
      2 131.58
30/09/2026 19:56:09.761 1   131.585
      1 131.585
      1 131.585
30/09/2026 19:55:50.045 1   131.56
      1 131.56
      1 131.56
30/09/2026 19:55:40.666 3   131.585
      3 131.585
      3 131.585
30/09/2026 19:55:40.082 1   131.58
      1 131.58
      1 131.58
30/09/2026 19:55:33.162 1   131.57
      1 131.57
      1 131.57
30/09/2026 19:55:30.333 4   131.57
      4 131.57
      4 131.57
30/09/2026 19:55:21.307 4   131.415
      4 131.415
      4 131.415
30/09/2026 19:55:13.726 1   131.57
      1 131.57
      1 131.57
30/09/2026 19:54:56.514 1   131.585
      1 131.585
      1 131.585
30/09/2026 19:54:52.910 6   131.585
      6 131.585
      6 131.585
30/09/2026 19:54:51.945 1   131.585
      1 131.585
      1 131.585
30/09/2026 19:54:42.605 6   131.575
      6 131.575
      6 131.575
30/09/2026 19:54:26.020 2   131.565
      2 131.565
      2 131.565
30/09/2026 19:54:21.096 4   131.415
      4 131.415
      4 131.415
30/09/2026 19:53:58.435 1   131.58
      1 131.58
      1 131.58
30/09/2026 19:53:51.900 1   131.57
      1 131.57
      1 131.57
30/09/2026 19:53:50.359 8   131.575
      8 131.575
      8 131.575
30/09/2026 19:53:50.007 1   131.575
      1 131.575
      1 131.575
30/09/2026 19:53:43.689 4   131.425
      4 131.425
      4 131.425
30/09/2026 19:53:31.260 1   131.575
      1 131.575
      1 131.575
30/09/2026 19:53:28.905 1   131.57
      1 131.57
      1 131.57
30/09/2026 19:53:22.326 1   131.57
      1 131.57
      1 131.57
30/09/2026 19:53:21.172 3   131.415
      3 131.415
      3 131.415
30/09/2026 19:53:16.890 1   131.57
      1 131.57
      1 131.57
30/09/2026 19:53:16.609 1   131.57
      1 131.57
      1 131.57
30/09/2026 19:53:07.319 2   131.57
      2 131.57
      2 131.57
30/09/2026 19:53:02.307 1   131.565
      1 131.565
      1 131.565
30/09/2026 19:53:01.545 1   131.565
      1 131.565
      1 131.565
30/09/2026 19:52:53.119 1   131.585
      1 131.585
      1 131.585
30/09/2026 19:52:51.251 4   131.435
      4 131.435
      4 131.435
30/09/2026 19:52:49.619 1   131.595
      1 131.595
      1 131.595
30/09/2026 19:52:48.142 1   131.595
      1 131.595
      1 131.595
30/09/2026 19:52:39.332 1   131.595
      1 131.595
      1 131.595
30/09/2026 19:52:34.675 1   131.60
      1 131.60
      1 131.60
30/09/2026 19:52:31.529 1   131.605
      1 131.605
      1 131.605
30/09/2026 19:52:28.774 5   131.605
      5 131.605
      5 131.605
30/09/2026 19:52:21.252 5   131.45
      5 131.45
      5 131.45
30/09/2026 19:52:21.040 1   131.605
      1 131.605
      1 131.605
30/09/2026 19:52:16.521 1   131.605
      1 131.605
      1 131.605
30/09/2026 19:52:11.006 5   131.45
      5 131.45
      5 131.45
30/09/2026 19:52:07.193 2   131.60
      2 131.60
      2 131.60
30/09/2026 19:52:06.046 1   131.60
      1 131.60
      1 131.60
30/09/2026 19:52:05.299 1   131.595
      1 131.595
      1 131.595
30/09/2026 19:52:04.914 2   131.595
      2 131.595
      2 131.595
30/09/2026 19:51:59.270 1   131.60
      1 131.60
      1 131.60
30/09/2026 19:51:33.612 1   131.445
      1 131.445
      1 131.445
30/09/2026 19:51:28.357 1   131.60
      1 131.60
      1 131.60
30/09/2026 19:51:17.459 1   131.60
      1 131.60
      1 131.60
30/09/2026 19:51:05.611 3   131.605
      3 131.605
      3 131.605
30/09/2026 19:50:42.381 1   131.61
      1 131.61
      1 131.61
30/09/2026 19:50:40.974 1   131.605
      1 131.605
      1 131.605
30/09/2026 19:50:30.351 1   131.61
      1 131.61
      1 131.61
30/09/2026 19:50:20.571 1   131.61
      1 131.61
      1 131.61
30/09/2026 19:50:19.912 1   131.61
      1 131.61
      1 131.61
30/09/2026 19:50:17.332 1   131.455
      1 131.455
      1 131.455
30/09/2026 19:50:13.020 5   131.455
      5 131.455
      5 131.455
30/09/2026 19:50:11.377 1   131.61
      1 131.61
      1 131.61
30/09/2026 19:50:09.740 10   131.455
      10 131.455
      10 131.455
30/09/2026 19:50:05.170 1   131.605
      1 131.605
      1 131.605
30/09/2026 19:49:51.199 5   131.44
      5 131.44
      5 131.44
30/09/2026 19:49:50.015 1   131.44
      1 131.44
      1 131.44
30/09/2026 19:49:44.175 1   131.59
      1 131.59
      1 131.59
30/09/2026 19:49:43.927 1   131.59
      1 131.59
      1 131.59
30/09/2026 19:49:32.937 1   131.595
      1 131.595
      1 131.595
30/09/2026 19:49:24.822 3   131.59
      3 131.59
      3 131.59
30/09/2026 19:49:24.090 1   131.595
      1 131.595
      1 131.595
30/09/2026 19:49:22.112 2   131.59
      2 131.59
      2 131.59
30/09/2026 19:49:10.247 1   131.595
      1 131.595
      1 131.595
30/09/2026 19:48:51.376 3   131.425
      3 131.425
      3 131.425
30/09/2026 19:48:39.133 1   131.56
      1 131.56
      1 131.56
30/09/2026 19:48:07.834 1   131.525
      1 131.525
      1 131.525
30/09/2026 19:48:01.460 1   131.525
      1 131.525
      1 131.525
30/09/2026 19:47:51.190 3   131.37
      3 131.37
      3 131.37
30/09/2026 19:47:29.490 1   131.495
      1 131.495
      1 131.495
30/09/2026 19:47:22.846 3   131.49
      3 131.49
      3 131.49
30/09/2026 19:47:20.322 8   131.49
      8 131.49
      8 131.49
30/09/2026 19:47:12.131 1   131.335
      1 131.335
      1 131.335
30/09/2026 19:47:09.930 1   131.485
      1 131.485
      1 131.485
30/09/2026 19:47:04.376 1   131.34
      1 131.34
      1 131.34
30/09/2026 19:46:57.735 1   131.505
      1 131.505
      1 131.505
30/09/2026 19:46:46.568 1   131.495
      1 131.495
      1 131.495
30/09/2026 19:46:42.131 1   131.495
      1 131.495
      1 131.495
30/09/2026 19:46:38.745 5   131.48
      5 131.48
      5 131.48
30/09/2026 19:46:26.974 1   131.49
      1 131.49
      1 131.49
30/09/2026 19:46:24.959 2   131.495
      2 131.495
      2 131.495
30/09/2026 19:46:21.209 5   131.345
      5 131.345
      5 131.345
30/09/2026 19:46:11.584 1   131.49
      1 131.49
      1 131.49
30/09/2026 19:46:00.186 1   131.50
      1 131.50
      1 131.50
30/09/2026 19:45:50.021 1   131.50
      1 131.50
      1 131.50
30/09/2026 19:45:39.920 2   131.50
      2 131.50
      2 131.50
30/09/2026 19:45:31.516 1   131.50
      1 131.50
      1 131.50
30/09/2026 19:45:31.246 1   131.50
      1 131.50
      1 131.50
30/09/2026 19:45:30.099 3   131.505
      3 131.505
      3 131.505
30/09/2026 19:45:28.699 1   131.51
      1 131.51
      1 131.51
30/09/2026 19:45:24.605 21   131.355
      21 131.355
      21 131.355
30/09/2026 19:45:23.426 4   131.505
      4 131.505
      4 131.505
30/09/2026 19:45:21.536 1   131.51
      1 131.51
      1 131.51
30/09/2026 19:45:21.106 4   131.35
      4 131.35
      4 131.35
30/09/2026 19:45:20.141 3   131.35
      3 131.35
      3 131.35
30/09/2026 19:45:17.179 1   131.50
      1 131.50
      1 131.50
30/09/2026 19:44:50.129 1   131.525
      1 131.525
      1 131.525
30/09/2026 19:44:48.849 1   131.515
      1 131.515
      1 131.515
30/09/2026 19:44:35.170 1   131.52
      1 131.52
      1 131.52
30/09/2026 19:44:30.621 1   131.515
      1 131.515
      1 131.515
30/09/2026 19:44:25.910 1   131.515
      1 131.515
      1 131.515
30/09/2026 19:44:21.256 3   131.36
      3 131.36
      3 131.36
30/09/2026 19:44:15.533 1   131.515
      1 131.515
      1 131.515
30/09/2026 19:44:10.749 4   131.51
      4 131.51
      4 131.51
30/09/2026 19:44:09.044 8   131.515
      8 131.515
      8 131.515
30/09/2026 19:44:02.850 1   131.52
      1 131.52
      1 131.52
30/09/2026 19:43:57.871 1   131.53
      1 131.53
      1 131.53
30/09/2026 19:43:55.603 1   131.53
      1 131.53
      1 131.53
30/09/2026 19:43:50.125 2   131.53
      2 131.53
      2 131.53
30/09/2026 19:43:37.442 1   131.375
      1 131.375
      1 131.375
30/09/2026 19:43:31.299 2   131.53
      2 131.53
      2 131.53
30/09/2026 19:43:26.410 1   131.54
      1 131.54
      1 131.54
30/09/2026 19:43:22.961 8   131.39
      8 131.39
      8 131.39
30/09/2026 19:43:21.277 5   131.39
      5 131.39
      5 131.39
30/09/2026 19:43:20.678 4   131.50
      4 131.50
      4 131.50
30/09/2026 19:43:17.651 1   131.54
      1 131.54
      1 131.54
30/09/2026 19:43:17.198 2   131.54
      2 131.54
      2 131.54
30/09/2026 19:43:13.591 2   131.545
      2 131.545
      2 131.545
30/09/2026 19:42:58.041 3   131.395
      3 131.395
      3 131.395
30/09/2026 19:42:55.402 1   131.54
      1 131.54
      1 131.54
30/09/2026 19:42:55.206 1   131.54
      1 131.54
      1 131.54
30/09/2026 19:42:54.811 8   131.54
      8 131.54
      8 131.54
30/09/2026 19:42:50.079 2   131.535
      2 131.535
      2 131.535
30/09/2026 19:42:44.855 1   131.535
      1 131.535
      1 131.535
30/09/2026 19:42:37.745 9   131.37
      9 131.37
      9 131.37
30/09/2026 19:42:25.922 1   131.52
      1 131.52
      1 131.52
30/09/2026 19:42:13.425 1   131.515
      1 131.515
      1 131.515
30/09/2026 19:42:12.915 1   131.515
      1 131.515
      1 131.515
30/09/2026 19:42:05.082 1   131.52
      1 131.52
      1 131.52
30/09/2026 19:42:03.716 4   131.52
      4 131.52
      4 131.52
30/09/2026 19:42:00.583 1   131.525
      1 131.525
      1 131.525
30/09/2026 19:42:00.188 4   131.375
      4 131.375
      4 131.375
30/09/2026 19:41:31.488 1   131.51
      1 131.51
      1 131.51
30/09/2026 19:41:30.565 1   131.515
      1 131.515
      1 131.515
30/09/2026 19:41:21.168 3   131.355
      3 131.355
      3 131.355
30/09/2026 19:41:15.011 2   131.35
      2 131.35
      2 131.35
30/09/2026 19:41:08.444 1   131.49
      1 131.49
      1 131.49
30/09/2026 19:41:07.680 1   131.485
      1 131.485
      1 131.485
30/09/2026 19:40:47.766 2   131.505
      2 131.505
      2 131.505
30/09/2026 19:40:43.077 1   131.525
      1 131.525
      1 131.525
30/09/2026 19:40:40.116 8   131.525
      8 131.525
      8 131.525
30/09/2026 19:40:34.640 2   131.37
      2 131.37
      2 131.37
30/09/2026 19:40:20.161 1   131.52
      1 131.52
      1 131.52
30/09/2026 19:40:11.659 1   131.505
      1 131.505
      1 131.505
30/09/2026 19:40:08.529 1   131.50
      1 131.50
      1 131.50
30/09/2026 19:40:05.159 1   131.51
      1 131.51
      1 131.51
30/09/2026 19:39:59.495 2   131.51
      2 131.51
      2 131.51
30/09/2026 19:39:47.487 1   131.345
      1 131.345
      1 131.345
30/09/2026 19:39:34.006 1   131.365
      1 131.365
      1 131.365
30/09/2026 19:39:32.471 1   131.36
      1 131.36
      1 131.36
30/09/2026 19:39:21.355 3   131.345
      3 131.345
      3 131.345
30/09/2026 19:39:07.324 8   131.495
      8 131.495
      8 131.495
30/09/2026 19:38:58.010 1   131.49
      1 131.49
      1 131.49
30/09/2026 19:38:56.800 1   131.485
      1 131.485
      1 131.485
30/09/2026 19:38:53.426 12   131.485
      12 131.485
      12 131.485
30/09/2026 19:38:48.511 1   131.485
      1 131.485
      1 131.485
30/09/2026 19:38:29.736 1   131.475
      1 131.475
      1 131.475
30/09/2026 19:38:18.178 5   131.315
      5 131.315
      5 131.315
30/09/2026 19:37:59.603 1   131.46
      1 131.46
      1 131.46
30/09/2026 19:37:58.886 2   131.465
      2 131.465
      2 131.465
30/09/2026 19:37:43.257 1   131.31
      1 131.31
      1 131.31
30/09/2026 19:37:27.430 1   131.45
      1 131.45
      1 131.45
30/09/2026 19:37:21.204 5   131.30
      5 131.30
      5 131.30
30/09/2026 19:37:04.080 4   131.47
      4 131.47
      4 131.47
30/09/2026 19:36:59.227 1   131.465
      1 131.465
      1 131.465
30/09/2026 19:36:55.692 3   131.475
      3 131.475
      3 131.475
30/09/2026 19:36:54.385 2   131.475
      2 131.475
      2 131.475
30/09/2026 19:36:45.092 4   131.47
      4 131.47
      4 131.47
30/09/2026 19:36:43.858 1   131.475
      1 131.475
      1 131.475
30/09/2026 19:36:26.488 1   131.505
      1 131.505
      1 131.505
30/09/2026 19:36:21.174 1   131.505
      1 131.505
      1 131.505
30/09/2026 19:36:15.262 6   131.36
      6 131.36
      6 131.36
30/09/2026 19:36:06.261 1   131.495
      1 131.495
      1 131.495
30/09/2026 19:36:01.772 3   131.485
      3 131.485
      3 131.485
30/09/2026 19:35:47.327 1   131.495
      1 131.495
      1 131.495
30/09/2026 19:35:42.041 1   131.495
      1 131.495
      1 131.495
30/09/2026 19:35:24.738 1   131.335
      1 131.335
      1 131.335
30/09/2026 19:35:21.356 5   131.47
      5 131.47
      5 131.47
30/09/2026 19:35:21.260 3   131.32
      3 131.32
      3 131.32
30/09/2026 19:35:08.251 1   131.47
      1 131.47
      1 131.47
30/09/2026 19:35:07.452 1   131.47
      1 131.47
      1 131.47
30/09/2026 19:35:03.796 1   131.47
      1 131.47
      1 131.47
30/09/2026 19:35:03.663 1   131.47
      1 131.47
      1 131.47
30/09/2026 19:35:02.401 1   131.475
      1 131.475
      1 131.475
30/09/2026 19:34:51.734 1   131.48
      1 131.48
      1 131.48
30/09/2026 19:34:47.809 1   131.47
      1 131.47
      1 131.47
30/09/2026 19:34:46.981 2   131.465
      2 131.465
      2 131.465
30/09/2026 19:34:44.441 1   131.46
      1 131.46
      1 131.46
30/09/2026 19:34:44.053 1   131.46
      1 131.46
      1 131.46
30/09/2026 19:34:40.957 1   131.455
      1 131.455
      1 131.455
30/09/2026 19:34:32.973 29   131.305
      29 131.305
      29 131.305
30/09/2026 19:34:29.258 1   131.455
      1 131.455
      1 131.455
30/09/2026 19:34:17.398 1   131.295
      1 131.295
      1 131.295
30/09/2026 19:34:11.156 5   131.46
      5 131.46
      5 131.46
30/09/2026 19:34:10.682 2   131.31
      2 131.31
      2 131.31
30/09/2026 19:33:54.917 1   131.46
      1 131.46
      1 131.46
30/09/2026 19:33:51.337 5   131.305
      5 131.305
      5 131.305
30/09/2026 19:33:49.914 1   131.455
      1 131.455
      1 131.455
30/09/2026 19:33:48.426 1   131.46
      1 131.46
      1 131.46
30/09/2026 19:33:41.250 1   131.46
      1 131.46
      1 131.46
30/09/2026 19:33:36.464 1   131.465
      1 131.465
      1 131.465
30/09/2026 19:33:32.206 2   131.455
      2 131.455
      2 131.455
30/09/2026 19:33:30.762 1   131.45
      1 131.45
      1 131.45
30/09/2026 19:33:24.020 1   131.45
      1 131.45
      1 131.45
30/09/2026 19:33:22.723 2   131.45
      2 131.45
      2 131.45
30/09/2026 19:33:06.578 2   131.46
      2 131.46
      2 131.46
30/09/2026 19:33:01.437 1   131.47
      1 131.47
      1 131.47
30/09/2026 19:32:59.855 2   131.475
      2 131.475
      2 131.475
30/09/2026 19:32:58.506 6   131.47
      6 131.47
      6 131.47
30/09/2026 19:32:49.972 2   131.465
      2 131.465
      2 131.465
30/09/2026 19:32:35.883 1   131.45
      1 131.45
      1 131.45
30/09/2026 19:32:34.051 1   131.46
      1 131.46
      1 131.46
30/09/2026 19:32:21.217 3   131.31
      3 131.31
      3 131.31
30/09/2026 19:32:16.704 50   131.46
      50 131.46
      50 131.46
30/09/2026 19:32:09.326 1   131.47
      1 131.47
      1 131.47
30/09/2026 19:32:08.498 3   131.475
      3 131.475
      3 131.475
30/09/2026 19:32:02.348 3   131.46
      3 131.46
      3 131.46
30/09/2026 19:31:55.151 1   131.465
      1 131.465
      1 131.465
30/09/2026 19:31:43.445 115   131.44
      115 131.44
      115 131.44
30/09/2026 19:31:40.730 1   131.43
      1 131.43
      1 131.43
30/09/2026 19:31:35.949 1   131.43
      1 131.43
      1 131.43
30/09/2026 19:31:29.338 1   131.425
      1 131.425
      1 131.425
30/09/2026 19:31:21.310 3   131.28
      3 131.28
      3 131.28
30/09/2026 19:31:17.659 103   131.435
      103 131.435
      103 131.435
30/09/2026 19:31:09.692 2   131.435
      2 131.435
      2 131.435
30/09/2026 19:31:08.461 1   131.435
      1 131.435
      1 131.435
30/09/2026 19:31:06.574 1   131.435
      1 131.435
      1 131.435
30/09/2026 19:31:06.354 14   131.435
      14 131.435
      14 131.435
30/09/2026 19:30:51.176 5   131.28
      5 131.28
      5 131.28
30/09/2026 19:30:27.334 1   131.42
      1 131.42
      1 131.42
30/09/2026 19:30:26.370 1   131.42
      1 131.42
      1 131.42
30/09/2026 19:30:22.479 3   131.42
      3 131.42
      3 131.42
30/09/2026 19:30:19.241 2   131.42
      2 131.42
      2 131.42
30/09/2026 19:30:16.422 1   131.425
      1 131.425
      1 131.425
30/09/2026 19:30:12.599 1   131.415
      1 131.415
      1 131.415
30/09/2026 19:30:00.584 2   131.41
      2 131.41
      2 131.41
30/09/2026 19:29:59.805 1   131.41
      1 131.41
      1 131.41
30/09/2026 19:29:46.438 1   131.405
      1 131.405
      1 131.405
30/09/2026 19:29:38.527 41   131.41
      41 131.41
      41 131.41

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM