iShsV-S&P 500 Inf.Te.Sec.U.ETF

2397

2166

36.075

    > >>

Date Time Volume Order Volume Price
05/01/2026 12:22:35.282 14   36.075
      14 36.075
      14 36.075
05/01/2026 12:22:25.513 2   36.075
      2 36.075
      2 36.075
05/01/2026 12:21:57.838 18   36.075
      18 36.075
      18 36.075
05/01/2026 12:21:52.103 1   36.085
      1 36.085
      1 36.085
05/01/2026 12:21:33.889 28   36.075
      28 36.075
      28 36.075
05/01/2026 12:21:28.900 1   36.085
      1 36.085
      1 36.085
05/01/2026 12:20:56.952 14   36.07
      14 36.07
      14 36.07
05/01/2026 12:20:54.438 1   36.075
      1 36.075
      1 36.075
05/01/2026 12:20:20.029 25   36.09
      25 36.09
      25 36.09
05/01/2026 12:20:09.645 2   36.08
      2 36.08
      2 36.08
05/01/2026 12:19:56.771 30   36.08
      30 36.08
      30 36.08
05/01/2026 12:18:45.705 2   36.075
      2 36.075
      2 36.075
05/01/2026 12:18:30.408 5   36.07
      5 36.07
      5 36.07
05/01/2026 12:18:06.575 194   36.065
      194 36.065
      194 36.065
05/01/2026 12:17:22.396 30   36.07
      30 36.07
      30 36.07
05/01/2026 12:17:21.504 200   36.07
      200 36.07
      200 36.07
05/01/2026 12:17:10.018 2   36.07
      2 36.07
      2 36.07
05/01/2026 12:16:39.050 121   36.07
      121 36.07
      121 36.07
05/01/2026 12:16:16.809 97   36.07
      97 36.07
      97 36.07
05/01/2026 12:16:12.135 3   36.07
      3 36.07
      3 36.07
05/01/2026 12:15:45.113 1   36.075
      1 36.075
      1 36.075
05/01/2026 12:15:43.016 2   36.07
      2 36.07
      2 36.07
05/01/2026 12:15:32.205 5   36.07
      5 36.07
      5 36.07
05/01/2026 12:15:29.398 3   36.07
      3 36.07
      3 36.07
05/01/2026 12:15:21.431 7   36.08
      7 36.08
      7 36.08
05/01/2026 12:15:15.507 6   36.075
      6 36.075
      6 36.075
05/01/2026 12:15:12.487 2   36.08
      2 36.08
      2 36.08
05/01/2026 12:13:58.227 2   36.07
      2 36.07
      2 36.07
05/01/2026 12:12:09.160 2   36.06
      2 36.06
      2 36.06
05/01/2026 12:11:48.998 9   36.065
      9 36.065
      9 36.065
05/01/2026 12:10:57.194 347   36.055
      347 36.055
      347 36.055
05/01/2026 12:10:16.417 3   36.05
      3 36.05
      3 36.05
05/01/2026 12:10:14.958 80   36.055
      80 36.055
      80 36.055
05/01/2026 12:10:13.864 324   36.05
      324 36.05
      324 36.05
05/01/2026 12:09:33.763 55   36.05
      55 36.05
      55 36.05
05/01/2026 12:09:18.633 75   36.06
      75 36.06
      75 36.06
05/01/2026 12:09:15.379 790   36.06
      790 36.06
      790 36.06
05/01/2026 12:09:15.069 1   36.06
      1 36.06
      1 36.06
05/01/2026 12:09:12.800 2   36.06
      2 36.06
      2 36.06
05/01/2026 12:09:05.870 1   36.06
      1 36.06
      1 36.06
05/01/2026 12:08:56.514 6   36.06
      6 36.06
      6 36.06
05/01/2026 12:08:47.456 1   36.06
      1 36.06
      1 36.06
05/01/2026 12:08:15.014 5   36.08
      5 36.08
      5 36.08
05/01/2026 12:07:48.397 2   36.065
      2 36.065
      2 36.065
05/01/2026 12:07:22.807 13 337   36.07
      13 337 36.07
      13 337 36.07
05/01/2026 12:06:52.139 70   36.06
      70 36.06
      70 36.06
05/01/2026 12:06:44.803 2   36.06
      2 36.06
      2 36.06
05/01/2026 12:06:38.802 3   36.07
      3 36.07
      3 36.07
05/01/2026 12:05:18.465 1   36.065
      1 36.065
      1 36.065
05/01/2026 12:04:40.235 26   36.06
      26 36.06
      26 36.06
05/01/2026 12:03:01.318 2   36.05
      2 36.05
      2 36.05
05/01/2026 12:02:46.768 1   36.05
      1 36.05
      1 36.05
05/01/2026 12:01:58.939 48   36.05
      48 36.05
      48 36.05
05/01/2026 12:01:33.068 133   36.05
      133 36.05
      133 36.05
05/01/2026 12:00:21.169 10   36.045
      10 36.045
      10 36.045
05/01/2026 12:00:14.681 28   36.06
      28 36.06
      28 36.06
05/01/2026 11:59:22.616 60   36.055
      60 36.055
      60 36.055
05/01/2026 11:59:10.690 300   36.06
      300 36.06
      300 36.06
05/01/2026 11:59:03.799 30   36.06
      30 36.06
      30 36.06
05/01/2026 11:58:35.705 5   36.05
      5 36.05
      5 36.05
05/01/2026 11:58:27.524 100   36.05
      100 36.05
      100 36.05
05/01/2026 11:58:15.583 50   36.055
      50 36.055
      50 36.055
05/01/2026 11:56:32.284 6   36.055
      6 36.055
      6 36.055
05/01/2026 11:56:18.092 6   36.055
      6 36.055
      6 36.055
05/01/2026 11:55:53.737 138   36.06
      138 36.06
      138 36.06
05/01/2026 11:54:50.425 24   36.045
      24 36.045
      24 36.045
05/01/2026 11:54:44.544 134   36.045
      134 36.045
      134 36.045
05/01/2026 11:54:36.939 300   36.045
      300 36.045
      300 36.045
05/01/2026 11:54:19.867 11   36.05
      11 36.05
      11 36.05
05/01/2026 11:53:47.804 100   36.045
      100 36.045
      100 36.045
05/01/2026 11:53:40.861 3   36.04
      3 36.04
      3 36.04
05/01/2026 11:53:39.746 9   36.045
      9 36.045
      9 36.045
05/01/2026 11:53:29.380 3   36.035
      3 36.035
      3 36.035
05/01/2026 11:53:22.433 2   36.045
      2 36.045
      2 36.045
05/01/2026 11:53:06.122 3   36.05
      3 36.05
      3 36.05
05/01/2026 11:51:53.270 4   36.05
      4 36.05
      4 36.05
05/01/2026 11:51:48.515 8   36.045
      8 36.045
      8 36.045
05/01/2026 11:51:19.759 1   36.045
      1 36.045
      1 36.045
05/01/2026 11:51:14.019 3   36.05
      3 36.05
      3 36.05
05/01/2026 11:50:55.926 125   36.05
      125 36.05
      125 36.05
05/01/2026 11:50:29.491 5   36.05
      5 36.05
      5 36.05
05/01/2026 11:49:40.655 32   36.05
      32 36.05
      32 36.05
05/01/2026 11:49:38.335 7   36.055
      7 36.055
      7 36.055
05/01/2026 11:49:37.885 130   36.055
      130 36.055
      130 36.055
05/01/2026 11:48:51.329 120   36.045
      120 36.045
      120 36.045
05/01/2026 11:48:41.699 8   36.05
      8 36.05
      8 36.05
05/01/2026 11:48:22.684 11   36.055
      11 36.055
      11 36.055
05/01/2026 11:48:06.780 28   36.055
      28 36.055
      28 36.055
05/01/2026 11:47:59.734 28   36.045
      28 36.045
      28 36.045
05/01/2026 11:47:30.755 6   36.055
      6 36.055
      6 36.055
05/01/2026 11:46:52.249 5   36.045
      5 36.045
      5 36.045
05/01/2026 11:46:26.556 6   36.04
      6 36.04
      6 36.04
05/01/2026 11:45:56.148 61   36.03
      61 36.03
      61 36.03
05/01/2026 11:44:40.968 40   36.025
      40 36.025
      40 36.025
05/01/2026 11:43:26.123 10   36.025
      10 36.025
      10 36.025
05/01/2026 11:43:19.185 10   36.03
      10 36.03
      10 36.03
05/01/2026 11:43:05.921 9   36.03
      9 36.03
      9 36.03
05/01/2026 11:42:56.923 10   36.035
      10 36.035
      10 36.035
05/01/2026 11:42:49.420 26   36.03
      26 36.03
      26 36.03
05/01/2026 11:42:43.377 30   36.04
      30 36.04
      30 36.04
05/01/2026 11:42:02.692 25   36.04
      25 36.04
      25 36.04
05/01/2026 11:41:43.558 2   36.03
      2 36.03
      2 36.03
05/01/2026 11:41:43.415 1 400   36.025
      1 400 36.025
      1 400 36.025
05/01/2026 11:41:30.080 14   36.03
      14 36.03
      14 36.03
05/01/2026 11:41:22.517 11   36.03
      11 36.03
      11 36.03
05/01/2026 11:40:32.881 34   36.02
      34 36.02
      34 36.02
05/01/2026 11:40:24.207 1 100   36.02
      1 100 36.02
      1 100 36.02
05/01/2026 11:40:23.963 26   36.02
      26 36.02
      26 36.02
05/01/2026 11:40:04.757 6   36.02
      6 36.02
      6 36.02
05/01/2026 11:39:56.784 250   36.02
      250 36.02
      250 36.02
05/01/2026 11:39:29.832 3   36.01
      3 36.01
      3 36.01
05/01/2026 11:39:08.480 2   36.02
      2 36.02
      2 36.02
05/01/2026 11:39:08.153 28   36.015
      28 36.015
      28 36.015
05/01/2026 11:38:22.175 10   36.015
      10 36.015
      10 36.015
05/01/2026 11:38:14.601 20   36.02
      20 36.02
      20 36.02
05/01/2026 11:37:52.711 28   36.02
      28 36.02
      28 36.02
05/01/2026 11:37:45.161 14   36.02
      14 36.02
      14 36.02
05/01/2026 11:37:26.145 9   36.02
      9 36.02
      9 36.02
05/01/2026 11:37:07.228 3   36.02
      3 36.02
      3 36.02
05/01/2026 11:37:01.844 62   36.02
      62 36.02
      62 36.02
05/01/2026 11:36:53.393 57   36.025
      57 36.025
      57 36.025
05/01/2026 11:36:37.242 106   36.025
      106 36.025
      106 36.025
05/01/2026 11:36:15.004 3   36.03
      3 36.03
      3 36.03
05/01/2026 11:35:56.689 4   36.03
      4 36.03
      4 36.03
05/01/2026 11:35:19.806 45   36.025
      45 36.025
      45 36.025
05/01/2026 11:34:21.992 8   36.035
      8 36.035
      8 36.035
05/01/2026 11:33:50.737 42   36.03
      42 36.03
      42 36.03
05/01/2026 11:33:14.334 113   36.025
      113 36.025
      113 36.025
05/01/2026 11:32:35.290 1   36.04
      1 36.04
      1 36.04
05/01/2026 11:32:21.907 15   36.035
      15 36.035
      15 36.035
05/01/2026 11:31:51.516 3   36.04
      3 36.04
      3 36.04
05/01/2026 11:31:37.988 116   36.025
      116 36.025
      116 36.025
05/01/2026 11:31:36.920 112   36.025
      112 36.025
      112 36.025
05/01/2026 11:31:21.212 14   36.03
      14 36.03
      14 36.03
05/01/2026 11:31:17.296 6   36.03
      6 36.03
      6 36.03
05/01/2026 11:30:51.356 21   36.025
      21 36.025
      21 36.025
05/01/2026 11:30:39.946 21   36.03
      21 36.03
      21 36.03
05/01/2026 11:30:36.099 9   36.035
      9 36.035
      9 36.035
05/01/2026 11:30:19.374 56   36.03
      56 36.03
      50 36.03
      6 36.03
05/01/2026 11:29:30.394 110   36.04
      110 36.04
      110 36.04
05/01/2026 11:28:17.655 2 750   36.04
      2 750 36.04
      2 750 36.04
05/01/2026 11:28:12.732 17   36.035
      17 36.035
      17 36.035
05/01/2026 11:27:28.618 150   36.04
      150 36.04
      150 36.04
05/01/2026 11:27:07.109 11   36.04
      11 36.04
      11 36.04
05/01/2026 11:27:06.405 1   36.045
      1 36.045
      1 36.045
05/01/2026 11:27:01.831 27   36.04
      27 36.04
      27 36.04
05/01/2026 11:26:52.312 860   36.04
      860 36.04
      860 36.04
05/01/2026 11:26:36.115 3   36.04
      3 36.04
      3 36.04
05/01/2026 11:26:17.892 1   36.04
      1 36.04
      1 36.04
05/01/2026 11:25:46.000 18   36.035
      18 36.035
      18 36.035
05/01/2026 11:25:43.956 300   36.035
      300 36.035
      300 36.035
05/01/2026 11:25:16.705 302   36.04
      302 36.04
      302 36.04
05/01/2026 11:25:02.820 6   36.045
      6 36.045
      6 36.045
05/01/2026 11:24:54.260 30   36.045
      30 36.045
      30 36.045
05/01/2026 11:24:46.114 15   36.05
      15 36.05
      15 36.05
05/01/2026 11:24:42.779 1   36.05
      1 36.05
      1 36.05
05/01/2026 11:24:38.467 1   36.05
      1 36.05
      1 36.05
05/01/2026 11:24:15.465 212   36.05
      12 36.05
      212 36.05
      200 36.05
05/01/2026 11:22:53.149 40   36.045
      40 36.045
      40 36.045
05/01/2026 11:22:32.395 5   36.045
      5 36.045
      5 36.045
05/01/2026 11:22:01.192 1   36.04
      1 36.04
      1 36.04
05/01/2026 11:21:52.530 28   36.045
      28 36.045
      28 36.045
05/01/2026 11:21:45.984 56   36.045
      56 36.045
      56 36.045
05/01/2026 11:21:22.021 31   36.04
      31 36.04
      31 36.04
05/01/2026 11:21:13.522 9   36.045
      9 36.045
      9 36.045
05/01/2026 11:21:11.772 2   36.04
      2 36.04
      2 36.04
05/01/2026 11:21:01.582 99   36.04
      99 36.04
      99 36.04
05/01/2026 11:20:00.074 1   36.035
      1 36.035
      1 36.035
05/01/2026 11:19:48.709 2   36.035
      2 36.035
      2 36.035
05/01/2026 11:19:33.504 9 000   36.035
      9 000 36.035
      9 000 36.035
05/01/2026 11:19:20.681 1   36.04
      1 36.04
      1 36.04
05/01/2026 11:19:19.879 8   36.04
      8 36.04
      8 36.04
05/01/2026 11:19:11.646 50   36.04
      50 36.04
      50 36.04
05/01/2026 11:19:03.566 607   36.04
      607 36.04
      607 36.04
05/01/2026 11:18:33.795 30   36.04
      30 36.04
      30 36.04
05/01/2026 11:17:58.206 84   36.035
      84 36.035
      84 36.035
05/01/2026 11:17:14.615 9   36.035
      9 36.035
      9 36.035
05/01/2026 11:16:54.175 7   36.04
      7 36.04
      7 36.04
05/01/2026 11:16:43.316 2   36.04
      2 36.04
      2 36.04
05/01/2026 11:16:28.015 4   36.04
      4 36.04
      4 36.04
05/01/2026 11:16:04.407 7   36.035
      7 36.035
      7 36.035
05/01/2026 11:15:29.858 3   36.04
      3 36.04
      3 36.04
05/01/2026 11:15:14.665 1   36.04
      1 36.04
      1 36.04
05/01/2026 11:14:47.986 11   36.035
      11 36.035
      11 36.035
05/01/2026 11:14:38.189 5   36.04
      5 36.04
      5 36.04
05/01/2026 11:13:54.507 138   36.035
      138 36.035
      138 36.035
05/01/2026 11:13:39.387 27   36.035
      27 36.035
      27 36.035
05/01/2026 11:13:32.821 1   36.015
      1 36.015
      1 36.015
05/01/2026 11:12:30.962 10   36.02
      10 36.02
      10 36.02
05/01/2026 11:12:19.624 248   36.02
      248 36.02
      248 36.02
05/01/2026 11:12:16.792 2   36.02
      2 36.02
      2 36.02
05/01/2026 11:11:48.322 10   36.025
      10 36.025
      10 36.025
05/01/2026 11:11:24.128 20   36.02
      20 36.02
      20 36.02
05/01/2026 11:11:21.280 104   36.015
      104 36.015
      104 36.015
05/01/2026 11:11:08.230 3   36.02
      3 36.02
      3 36.02
05/01/2026 11:10:57.493 28   36.015
      28 36.015
      28 36.015
05/01/2026 11:10:49.417 2   36.02
      2 36.02
      2 36.02
05/01/2026 11:10:43.784 15   36.015
      15 36.015
      15 36.015
05/01/2026 11:10:00.517 160   36.02
      160 36.02
      160 36.02
05/01/2026 11:09:20.724 1   36.02
      1 36.02
      1 36.02
05/01/2026 11:09:09.791 1 000   36.015
      1 000 36.015
      1 000 36.015
05/01/2026 11:08:28.682 5   36.02
      5 36.02
      5 36.02
05/01/2026 11:08:17.310 2   36.015
      2 36.015
      2 36.015
05/01/2026 11:07:55.782 4   36.02
      4 36.02
      4 36.02
05/01/2026 11:07:35.790 140   36.01
      140 36.01
      140 36.01
05/01/2026 11:07:33.380 93   36.01
      93 36.01
      93 36.01
05/01/2026 11:07:09.715 7   36.015
      7 36.015
      7 36.015
05/01/2026 11:07:03.019 230   36.015
      230 36.015
      230 36.015
05/01/2026 11:06:57.395 4   36.02
      4 36.02
      4 36.02
05/01/2026 11:06:55.294 10   36.015
      10 36.015
      10 36.015
05/01/2026 11:06:55.192 5   36.015
      5 36.015
      5 36.015
05/01/2026 11:06:53.595 1   36.02
      1 36.02
      1 36.02
05/01/2026 11:06:52.496 55   36.02
      55 36.02
      55 36.02
05/01/2026 11:06:49.966 1   36.02
      1 36.02
      1 36.02
05/01/2026 11:06:48.746 2   36.02
      2 36.02
      2 36.02
05/01/2026 11:06:20.142 1   36.015
      1 36.015
      1 36.015
05/01/2026 11:04:41.587 2   36.005
      2 36.005
      2 36.005
05/01/2026 11:04:39.543 5   36.015
      5 36.015
      5 36.015
05/01/2026 11:03:06.541 70   35.99
      70 35.99
      70 35.99
05/01/2026 11:01:08.191 10   36.00
      10 36.00
      10 36.00
05/01/2026 11:00:13.607 5   35.995
      5 35.995
      5 35.995
05/01/2026 10:59:52.146 1   35.99
      1 35.99
      1 35.99
05/01/2026 10:59:50.496 135   35.99
      135 35.99
      135 35.99
05/01/2026 10:59:46.277 140   35.985
      140 35.985
      140 35.985
05/01/2026 10:59:41.104 1   35.98
      1 35.98
      1 35.98
05/01/2026 10:59:35.890 1   35.985
      1 35.985
      1 35.985
05/01/2026 10:59:33.772 3   35.99
      3 35.99
      3 35.99
05/01/2026 10:59:32.087 3   35.99
      3 35.99
      3 35.99
05/01/2026 10:59:30.357 3   35.985
      3 35.985
      3 35.985
05/01/2026 10:59:15.763 1   35.99
      1 35.99
      1 35.99
05/01/2026 10:59:11.037 1   35.99
      1 35.99
      1 35.99
05/01/2026 10:59:08.459 1   35.99
      1 35.99
      1 35.99
05/01/2026 10:59:02.183 1   35.99
      1 35.99
      1 35.99
05/01/2026 10:58:42.151 3   35.99
      3 35.99
      3 35.99
05/01/2026 10:58:37.921 1   35.99
      1 35.99
      1 35.99
05/01/2026 10:58:29.088 3   35.99
      3 35.99
      3 35.99
05/01/2026 10:58:14.085 2   35.995
      2 35.995
      2 35.995
05/01/2026 10:58:07.251 2   35.995
      2 35.995
      2 35.995
05/01/2026 10:58:00.481 1 000   35.995
      1 000 35.995
      1 000 35.995
05/01/2026 10:57:58.591 2   35.99
      2 35.99
      2 35.99
05/01/2026 10:57:35.246 1   35.995
      1 35.995
      1 35.995
05/01/2026 10:57:34.142 5   35.995
      5 35.995
      5 35.995
05/01/2026 10:57:32.837 1   36.00
      1 36.00
      1 36.00
05/01/2026 10:57:32.228 2   36.00
      2 36.00
      2 36.00
05/01/2026 10:57:29.408 7   35.995
      7 35.995
      7 35.995
05/01/2026 10:57:27.064 13   35.995
      13 35.995
      13 35.995
05/01/2026 10:57:15.127 1   35.995
      1 35.995
      1 35.995
05/01/2026 10:57:11.305 1   35.995
      1 35.995
      1 35.995
05/01/2026 10:57:10.732 3   35.995
      3 35.995
      3 35.995
05/01/2026 10:57:09.691 1   36.00
      1 36.00
      1 36.00
05/01/2026 10:57:09.589 6   36.00
      6 36.00
      6 36.00
05/01/2026 10:57:09.288 1   36.00
      1 36.00
      1 36.00
05/01/2026 10:57:09.085 5   36.00
      5 36.00
      5 36.00
05/01/2026 10:57:07.376 1   36.00
      1 36.00
      1 36.00
05/01/2026 10:57:07.270 1   36.00
      1 36.00
      1 36.00
05/01/2026 10:57:05.357 2   35.995
      2 35.995
      2 35.995
05/01/2026 10:57:05.257 1   35.995
      1 35.995
      1 35.995
05/01/2026 10:57:03.240 1   36.00
      1 36.00
      1 36.00
05/01/2026 10:57:00.573 1   35.995
      1 35.995
      1 35.995
05/01/2026 10:56:59.230 7   35.995
      7 35.995
      7 35.995
05/01/2026 10:56:45.625 3   35.995
      3 35.995
      3 35.995
05/01/2026 10:56:45.023 1   35.995
      1 35.995
      1 35.995
05/01/2026 10:56:44.325 7   35.995
      7 35.995
      7 35.995
05/01/2026 10:56:43.718 1   36.00
      1 36.00
      1 36.00
05/01/2026 10:56:43.213 6   36.00
      6 36.00
      6 36.00
05/01/2026 10:56:42.909 6   36.00
      6 36.00
      6 36.00
05/01/2026 10:56:39.895 3   35.995
      3 35.995
      3 35.995
05/01/2026 10:56:38.790 6   36.00
      6 36.00
      6 36.00
05/01/2026 10:56:38.287 2   36.00
      2 36.00
      2 36.00
05/01/2026 10:56:37.075 6   35.995
      6 35.995
      6 35.995
05/01/2026 10:56:36.373 1   36.00
      1 36.00
      1 36.00
05/01/2026 10:56:35.036 3   36.00
      3 36.00
      3 36.00
05/01/2026 10:56:34.966 28   36.00
      28 36.00
      28 36.00
05/01/2026 10:56:33.762 1   36.00
      1 36.00
      1 36.00
05/01/2026 10:56:32.355 1   35.995
      1 35.995
      1 35.995
05/01/2026 10:56:28.735 7   35.99
      7 35.99
      7 35.99
05/01/2026 10:56:16.259 111   35.995
      111 35.995
      111 35.995
05/01/2026 10:56:14.592 3   35.995
      3 35.995
      3 35.995
05/01/2026 10:56:14.534 8   35.995
      8 35.995
      8 35.995
05/01/2026 10:56:14.331 6   35.995
      6 35.995
      6 35.995
05/01/2026 10:56:14.133 5   35.995
      5 35.995
      5 35.995
05/01/2026 10:56:12.720 1   35.995
      1 35.995
      1 35.995
05/01/2026 10:56:12.224 5   35.995
      5 35.995
      5 35.995
05/01/2026 10:56:11.616 2   35.995
      2 35.995
      2 35.995
05/01/2026 10:56:08.455 9   36.00
      9 36.00
      9 36.00
05/01/2026 10:56:08.402 9   36.00
      9 36.00
      9 36.00
05/01/2026 10:56:06.082 1   36.00
      1 36.00
      1 36.00
05/01/2026 10:56:04.271 1   36.00
      1 36.00
      1 36.00
05/01/2026 10:56:02.154 2   36.00
      2 36.00
      2 36.00
05/01/2026 10:55:58.949 5   35.995
      5 35.995
      5 35.995
05/01/2026 10:55:44.255 2   36.005
      2 36.005
      2 36.005
05/01/2026 10:55:43.046 1   36.005
      1 36.005
      1 36.005
05/01/2026 10:55:40.118 3   36.005
      3 36.005
      3 36.005
05/01/2026 10:55:39.816 2   36.005
      2 36.005
      2 36.005
05/01/2026 10:55:37.758 1   36.005
      1 36.005
      1 36.005
05/01/2026 10:55:34.571 2   36.005
      2 36.005
      2 36.005
05/01/2026 10:55:34.483 1   36.005
      1 36.005
      1 36.005
05/01/2026 10:55:29.044 3   36.00
      3 36.00
      3 36.00
05/01/2026 10:55:21.295 2   36.005
      2 36.005
      2 36.005
05/01/2026 10:55:12.532 6   36.01
      6 36.01
      6 36.01
05/01/2026 10:55:11.628 3   36.01
      3 36.01
      3 36.01
05/01/2026 10:55:09.516 1   36.01
      1 36.01
      1 36.01
05/01/2026 10:55:09.311 1   36.01
      1 36.01
      1 36.01
05/01/2026 10:55:08.312 2   36.01
      2 36.01
      2 36.01
05/01/2026 10:55:07.398 1   36.01
      1 36.01
      1 36.01
05/01/2026 10:55:04.584 1   36.01
      1 36.01
      1 36.01
05/01/2026 10:54:59.458 3   36.005
      3 36.005
      3 36.005
05/01/2026 10:54:46.472 2   36.01
      2 36.01
      2 36.01
05/01/2026 10:54:43.152 6   36.01
      6 36.01
      6 36.01
05/01/2026 10:54:40.739 2   36.01
      2 36.01
      2 36.01
05/01/2026 10:54:39.732 2   36.01
      2 36.01
      2 36.01
05/01/2026 10:54:38.524 1   36.01
      1 36.01
      1 36.01
05/01/2026 10:54:34.602 1   36.01
      1 36.01
      1 36.01
05/01/2026 10:54:29.270 5   36.005
      5 36.005
      5 36.005
05/01/2026 10:54:26.350 29   36.01
      29 36.01
      29 36.01
05/01/2026 10:54:16.795 1   36.01
      1 36.01
      1 36.01
05/01/2026 10:54:12.676 1   36.015
      1 36.015
      1 36.015
05/01/2026 10:54:11.071 14   36.015
      14 36.015
      14 36.015
05/01/2026 10:54:10.973 1   36.015
      1 36.015
      1 36.015
05/01/2026 10:54:09.462 9   36.015
      9 36.015
      9 36.015
05/01/2026 10:54:06.649 3   36.015
      3 36.015
      3 36.015
05/01/2026 10:54:03.330 6   36.015
      6 36.015
      6 36.015
05/01/2026 10:54:03.227 6   36.015
      6 36.015
      6 36.015
05/01/2026 10:54:00.021 4   36.01
      4 36.01
      4 36.01
05/01/2026 10:53:43.708 2   36.015
      2 36.015
      2 36.015
05/01/2026 10:53:41.796 9   36.02
      9 36.02
      9 36.02
05/01/2026 10:53:37.076 1   36.02
      1 36.02
      1 36.02
05/01/2026 10:53:36.976 2   36.02
      2 36.02
      2 36.02
05/01/2026 10:53:36.765 1   36.02
      1 36.02
      1 36.02
05/01/2026 10:53:35.257 1   36.02
      1 36.02
      1 36.02
05/01/2026 10:53:33.353 1   36.02
      1 36.02
      1 36.02
05/01/2026 10:53:29.733 6   36.015
      6 36.015
      6 36.015
05/01/2026 10:53:15.029 2   36.02
      2 36.02
      2 36.02

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM