iShares MSCI Glbl Semiconductors ETF - USD (Acc)

1783

1433

16.708

    > >>

Date Time Volume Order Volume Price
16/10/2026 15:58:37.002 9   16.708
      9 16.708
      9 16.708
16/10/2026 15:58:36.766 50   16.712
      50 16.712
      50 16.712
16/10/2026 15:58:33.518 4   16.708
      4 16.708
      4 16.708
16/10/2026 15:58:27.805 1   16.708
      1 16.708
      1 16.708
16/10/2026 15:57:39.705 9   16.696
      9 16.696
      9 16.696
16/10/2026 15:57:35.770 100   16.69
      100 16.69
      100 16.69
16/10/2026 15:57:28.421 60   16.694
      60 16.694
      60 16.694
16/10/2026 15:57:13.156 30   16.686
      30 16.686
      30 16.686
16/10/2026 15:57:11.218 60   16.676
      60 16.676
      60 16.676
16/10/2026 15:56:46.943 6   16.662
      6 16.662
      6 16.662
16/10/2026 15:56:46.886 2   16.67
      2 16.67
      2 16.67
16/10/2026 15:56:46.790 30   16.674
      30 16.674
      30 16.674
16/10/2026 15:56:46.428 60   16.68
      60 16.68
      60 16.68
16/10/2026 15:56:21.612 5   16.69
      5 16.69
      5 16.69
16/10/2026 15:56:00.367 20   16.72
      20 16.72
      20 16.72
16/10/2026 15:55:22.737 76   16.738
      63 16.738
      76 16.738
      13 16.738
16/10/2026 15:55:18.682 1   16.756
      1 16.756
      1 16.756
16/10/2026 15:55:11.591 98   16.744
      98 16.744
      98 16.744
16/10/2026 15:54:52.636 40   16.736
      40 16.736
      40 16.736
16/10/2026 15:54:39.839 287   16.746
      287 16.746
      287 16.746
16/10/2026 15:54:36.600 15   16.748
      15 16.748
      15 16.748
16/10/2026 15:53:50.821 6   16.718
      6 16.718
      6 16.718
16/10/2026 15:52:57.452 212   16.712
      212 16.712
      212 16.712
16/10/2026 15:52:28.210 2   16.70
      2 16.70
      2 16.70
16/10/2026 15:52:21.477 1 209   16.70
      45 16.70
      150 16.70
      60 16.70
      60 16.70
      20 16.70
      120 16.70
      2 16.70
      1 16.70
      3 16.70
      598 16.70
      10 16.70
      121 16.70
      1 16.70
      1 209 16.70
      18 16.70
16/10/2026 15:51:54.465 12   16.71
      12 16.71
      12 16.71
16/10/2026 15:51:21.553 7   16.75
      1 16.75
      7 16.75
      6 16.75
16/10/2026 15:50:47.569 10   16.77
      10 16.77
      10 16.77
16/10/2026 15:50:46.531 1 655   16.77
      1 649 16.77
      1 655 16.77
      6 16.77
16/10/2026 15:50:39.000 2 000   16.77
      2 000 16.77
      2 000 16.77
16/10/2026 15:50:23.576 133   16.794
      133 16.794
      133 16.794
16/10/2026 15:49:27.296 3   16.782
      3 16.782
      3 16.782
16/10/2026 15:49:02.096 2   16.798
      2 16.798
      2 16.798
16/10/2026 15:48:57.122 3   16.802
      3 16.802
      3 16.802
16/10/2026 15:48:04.395 17   16.80
      15 16.80
      17 16.80
      2 16.80
16/10/2026 15:47:30.055 3   16.822
      3 16.822
      3 16.822
16/10/2026 15:46:50.924 1   16.838
      1 16.838
      1 16.838
16/10/2026 15:46:27.294 3   16.848
      3 16.848
      3 16.848
16/10/2026 15:46:27.096 60   16.86
      60 16.86
      60 16.86
16/10/2026 15:46:17.049 60   16.868
      60 16.868
      60 16.868
16/10/2026 15:46:12.493 1   16.878
      1 16.878
      1 16.878
16/10/2026 15:45:48.072 4   16.888
      4 16.888
      4 16.888
16/10/2026 15:45:36.584 475   16.882
      475 16.882
      475 16.882
16/10/2026 15:45:35.473 1   16.882
      1 16.882
      1 16.882
16/10/2026 15:44:37.174 30   16.818
      30 16.818
      30 16.818
16/10/2026 15:44:33.265 11   16.818
      11 16.818
      11 16.818
16/10/2026 15:44:22.784 6   16.808
      6 16.808
      6 16.808
16/10/2026 15:44:16.276 100   16.814
      100 16.814
      100 16.814
16/10/2026 15:44:12.557 3   16.812
      3 16.812
      3 16.812
16/10/2026 15:44:01.192 120   16.824
      120 16.824
      120 16.824
16/10/2026 15:43:45.421 11   16.808
      11 16.808
      11 16.808
16/10/2026 15:43:42.528 4   16.808
      4 16.808
      4 16.808
16/10/2026 15:43:15.407 1   16.796
      1 16.796
      1 16.796
16/10/2026 15:42:02.389 100   16.766
      100 16.766
      100 16.766
16/10/2026 15:41:39.587 120   16.762
      120 16.762
      120 16.762
16/10/2026 15:41:26.947 80   16.758
      80 16.758
      80 16.758
16/10/2026 15:40:44.724 30   16.792
      30 16.792
      30 16.792
16/10/2026 15:40:35.461 1   16.802
      1 16.802
      1 16.802
16/10/2026 15:40:27.293 3   16.798
      3 16.798
      3 16.798
16/10/2026 15:40:16.988 2   16.80
      2 16.80
      2 16.80
16/10/2026 15:40:13.066 6   16.792
      6 16.792
      6 16.792
16/10/2026 15:39:48.710 3   16.83
      3 16.83
      3 16.83
16/10/2026 15:39:30.764 2   16.804
      2 16.804
      2 16.804
16/10/2026 15:39:16.725 6   16.808
      6 16.808
      6 16.808
16/10/2026 15:39:02.272 100   16.762
      100 16.762
      100 16.762
16/10/2026 15:38:53.674 89   16.754
      89 16.754
      89 16.754
16/10/2026 15:38:42.358 13   16.782
      13 16.782
      13 16.782
16/10/2026 15:38:07.981 30   16.724
      30 16.724
      30 16.724
16/10/2026 15:37:38.447 30   16.76
      30 16.76
      30 16.76
16/10/2026 15:37:20.214 60   16.776
      60 16.776
      60 16.776
16/10/2026 15:36:59.465 500   16.774
      500 16.774
      500 16.774
16/10/2026 15:36:52.458 2   16.782
      2 16.782
      2 16.782
16/10/2026 15:36:41.069 1   16.776
      1 16.776
      1 16.776
16/10/2026 15:36:31.323 55   16.754
      55 16.754
      55 16.754
16/10/2026 15:36:20.331 1   16.734
      1 16.734
      1 16.734
16/10/2026 15:35:58.730 55   16.724
      55 16.724
      55 16.724
16/10/2026 15:35:51.716 356   16.75
      3 16.75
      2 16.75
      356 16.75
      1 16.75
      300 16.75
      50 16.75
16/10/2026 15:35:41.662 63   16.76
      63 16.76
      63 16.76
16/10/2026 15:35:40.217 30   16.774
      30 16.774
      30 16.774
16/10/2026 15:35:16.674 11   16.796
      11 16.796
      11 16.796
16/10/2026 15:35:16.173 3   16.784
      3 16.784
      3 16.784
16/10/2026 15:35:14.887 15   16.796
      15 16.796
      15 16.796
16/10/2026 15:35:12.931 5   16.788
      5 16.788
      5 16.788
16/10/2026 15:35:08.390 230   16.788
      230 16.788
      230 16.788
16/10/2026 15:34:57.638 3   16.764
      3 16.764
      3 16.764
16/10/2026 15:34:57.158 1   16.78
      1 16.78
      1 16.78
16/10/2026 15:34:51.329 17   16.788
      17 16.788
      17 16.788
16/10/2026 15:34:28.403 6   16.816
      6 16.816
      6 16.816
16/10/2026 15:34:16.714 247   16.806
      247 16.806
      247 16.806
16/10/2026 15:34:06.569 15   16.824
      15 16.824
      15 16.824
16/10/2026 15:34:01.773 2   16.812
      2 16.812
      2 16.812
16/10/2026 15:33:05.562 5   16.836
      5 16.836
      5 16.836
16/10/2026 15:32:20.550 2   16.828
      2 16.828
      2 16.828
16/10/2026 15:32:19.647 894   16.826
      894 16.826
      894 16.826
16/10/2026 15:32:19.391 12   16.826
      12 16.826
      12 16.826
16/10/2026 15:32:09.181 121   16.812
      121 16.812
      121 16.812
16/10/2026 15:31:32.362 61   16.77
      59 16.77
      61 16.77
      2 16.77
16/10/2026 15:31:25.533 104   16.796
      104 16.796
      104 16.796
16/10/2026 15:31:21.227 1   16.796
      1 16.796
      1 16.796
16/10/2026 15:31:10.777 6   16.816
      6 16.816
      6 16.816
16/10/2026 15:30:52.394 3   16.82
      3 16.82
      3 16.82
16/10/2026 15:30:10.992 129   16.792
      5 16.792
      129 16.792
      124 16.792
16/10/2026 15:30:10.770 413   16.80
      18 16.80
      413 16.80
      150 16.80
      1 16.80
      30 16.80
      30 16.80
      60 16.80
      11 16.80
      19 16.80
      19 16.80
      1 16.80
      6 16.80
      40 16.80
      13 16.80
      5 16.80
      10 16.80
16/10/2026 15:30:09.170 5   16.816
      5 16.816
      5 16.816
16/10/2026 15:30:00.350 70   16.84
      70 16.84
      70 16.84
16/10/2026 15:29:01.838 358   16.85
      300 16.85
      30 16.85
      1 16.85
      20 16.85
      358 16.85
      7 16.85
16/10/2026 15:28:57.261 3   16.85
      3 16.85
      1 16.85
      2 16.85
16/10/2026 15:28:29.853 60   16.854
      60 16.854
      60 16.854
16/10/2026 15:28:19.387 5   16.856
      5 16.856
      5 16.856
16/10/2026 15:28:06.329 20   16.86
      20 16.86
      20 16.86
16/10/2026 15:27:41.116 12   16.882
      12 16.882
      12 16.882
16/10/2026 15:27:20.366 6   16.882
      6 16.882
      6 16.882
16/10/2026 15:26:55.736 2   16.894
      2 16.894
      2 16.894
16/10/2026 15:26:30.881 2   16.902
      2 16.902
      2 16.902
16/10/2026 15:23:47.943 5   16.888
      5 16.888
      5 16.888
16/10/2026 15:23:17.749 1   16.892
      1 16.892
      1 16.892
16/10/2026 15:23:02.111 5   16.88
      5 16.88
      5 16.88
16/10/2026 15:22:32.021 6   16.888
      6 16.888
      6 16.888
16/10/2026 15:22:04.509 25   16.878
      25 16.878
      25 16.878
16/10/2026 15:22:01.485 57   16.87
      57 16.87
      57 16.87
16/10/2026 15:21:59.535 10   16.874
      10 16.874
      10 16.874
16/10/2026 15:21:43.874 30   16.876
      30 16.876
      30 16.876
16/10/2026 15:21:26.792 51   16.87
      51 16.87
      1 16.87
      50 16.87
16/10/2026 15:21:06.036 25   16.874
      25 16.874
      25 16.874
16/10/2026 15:20:11.411 60   16.878
      60 16.878
      60 16.878
16/10/2026 15:20:02.758 71   16.882
      71 16.882
      71 16.882
16/10/2026 15:19:08.678 6   16.888
      6 16.888
      6 16.888
16/10/2026 15:18:35.082 1   16.89
      1 16.89
      1 16.89
16/10/2026 15:17:56.571 4   16.896
      4 16.896
      4 16.896
16/10/2026 15:16:57.747 60   16.896
      60 16.896
      60 16.896
16/10/2026 15:16:40.054 1   16.88
      1 16.88
      1 16.88
16/10/2026 15:16:34.994 6   16.894
      6 16.894
      6 16.894
16/10/2026 15:16:29.278 1   16.88
      1 16.88
      1 16.88
16/10/2026 15:15:47.142 10   16.904
      10 16.904
      10 16.904
16/10/2026 15:15:05.348 10   16.912
      10 16.912
      10 16.912
16/10/2026 15:14:48.823 500   16.914
      500 16.914
      500 16.914
16/10/2026 15:14:16.465 10   16.914
      10 16.914
      10 16.914
16/10/2026 15:14:06.056 650   16.906
      26 16.906
      650 16.906
      624 16.906
16/10/2026 15:14:03.271 3   16.906
      3 16.906
      3 16.906
16/10/2026 15:12:59.703 4   16.912
      4 16.912
      4 16.912
16/10/2026 15:12:55.235 100   16.91
      100 16.91
      100 16.91
16/10/2026 15:11:40.211 59   16.912
      59 16.912
      59 16.912
16/10/2026 15:10:48.126 41   16.898
      41 16.898
      41 16.898
16/10/2026 15:10:20.263 2   16.90
      2 16.90
      2 16.90
16/10/2026 15:10:02.112 27   16.894
      27 16.894
      27 16.894
16/10/2026 15:08:51.430 15   16.884
      15 16.884
      15 16.884
16/10/2026 15:08:38.389 1   16.882
      1 16.882
      1 16.882
16/10/2026 15:08:22.287 127   16.88
      127 16.88
      120 16.88
      7 16.88
16/10/2026 15:07:36.669 50   16.886
      50 16.886
      50 16.886
16/10/2026 15:07:09.196 296   16.888
      296 16.888
      296 16.888
16/10/2026 15:07:05.023 1   16.888
      1 16.888
      1 16.888
16/10/2026 15:06:33.620 170   16.886
      170 16.886
      170 16.886
16/10/2026 15:06:14.676 119   16.886
      119 16.886
      119 16.886
16/10/2026 15:06:14.012 2   16.886
      2 16.886
      2 16.886
16/10/2026 15:05:57.269 3   16.882
      3 16.882
      1 16.882
      2 16.882
16/10/2026 15:05:33.009 5   16.888
      5 16.888
      5 16.888
16/10/2026 15:03:20.034 1   16.90
      1 16.90
      1 16.90
16/10/2026 15:02:45.780 20   16.894
      20 16.894
      20 16.894
16/10/2026 15:01:44.786 1   16.898
      1 16.898
      1 16.898
16/10/2026 15:01:13.774 19   16.894
      19 16.894
      19 16.894
16/10/2026 15:00:45.687 16   16.89
      16 16.89
      16 16.89
16/10/2026 15:00:10.514 3   16.896
      3 16.896
      3 16.896
16/10/2026 15:00:03.924 146   16.89
      146 16.89
      146 16.89
16/10/2026 14:59:48.604 1   16.90
      1 16.90
      1 16.90
16/10/2026 14:59:17.039 4   16.896
      4 16.896
      4 16.896
16/10/2026 14:58:27.355 3   16.888
      3 16.888
      3 16.888
16/10/2026 14:58:18.971 30   16.898
      30 16.898
      30 16.898
16/10/2026 14:58:15.531 310   16.892
      310 16.892
      310 16.892
16/10/2026 14:57:33.245 1   16.904
      1 16.904
      1 16.904
16/10/2026 14:56:58.231 20   16.90
      20 16.90
      20 16.90
16/10/2026 14:56:33.965 3   16.904
      3 16.904
      3 16.904
16/10/2026 14:55:45.075 1   16.904
      1 16.904
      1 16.904
16/10/2026 14:55:24.078 5   16.898
      5 16.898
      5 16.898
16/10/2026 14:53:51.293 1   16.90
      1 16.90
      1 16.90
16/10/2026 14:53:29.127 6   16.902
      6 16.902
      6 16.902
16/10/2026 14:53:29.037 36   16.902
      36 16.902
      36 16.902
16/10/2026 14:53:27.216 3   16.896
      3 16.896
      3 16.896
16/10/2026 14:53:11.836 3   16.906
      3 16.906
      3 16.906
16/10/2026 14:53:00.875 3   16.904
      3 16.904
      3 16.904
16/10/2026 14:51:53.020 23   16.896
      23 16.896
      23 16.896
16/10/2026 14:51:50.494 1   16.898
      1 16.898
      1 16.898
16/10/2026 14:51:06.340 20   16.896
      20 16.896
      20 16.896
16/10/2026 14:50:29.447 181   16.90
      181 16.90
      181 16.90
16/10/2026 14:50:27.650 1   16.906
      1 16.906
      1 16.906
16/10/2026 14:49:57.400 3   16.898
      3 16.898
      3 16.898
16/10/2026 14:49:25.471 2   16.898
      2 16.898
      2 16.898
16/10/2026 14:47:59.391 350   16.91
      350 16.91
      350 16.91
16/10/2026 14:47:35.680 6   16.916
      6 16.916
      6 16.916
16/10/2026 14:47:34.136 6   16.916
      6 16.916
      6 16.916
16/10/2026 14:44:24.066 60   16.924
      60 16.924
      60 16.924
16/10/2026 14:44:19.152 3   16.924
      3 16.924
      3 16.924
16/10/2026 14:43:36.004 8   16.918
      8 16.918
      8 16.918
16/10/2026 14:43:18.301 175   16.918
      175 16.918
      175 16.918
16/10/2026 14:43:14.476 10   16.918
      10 16.918
      10 16.918
16/10/2026 14:42:59.088 3   16.916
      3 16.916
      3 16.916
16/10/2026 14:42:57.973 2   16.916
      2 16.916
      2 16.916
16/10/2026 14:42:37.171 21   16.916
      21 16.916
      21 16.916
16/10/2026 14:42:35.984 2   16.92
      2 16.92
      2 16.92
16/10/2026 14:42:02.750 2   16.932
      2 16.932
      2 16.932
16/10/2026 14:41:57.194 413   16.932
      413 16.932
      413 16.932
16/10/2026 14:41:53.749 1   16.93
      1 16.93
      1 16.93
16/10/2026 14:41:37.160 3   16.93
      3 16.93
      3 16.93
16/10/2026 14:40:59.717 1   16.928
      1 16.928
      1 16.928
16/10/2026 14:39:56.668 72   16.912
      72 16.912
      72 16.912
16/10/2026 14:39:44.427 70   16.918
      70 16.918
      70 16.918
16/10/2026 14:39:15.120 3   16.914
      3 16.914
      3 16.914
16/10/2026 14:39:14.176 60   16.91
      60 16.91
      60 16.91
16/10/2026 14:38:58.119 2   16.916
      2 16.916
      2 16.916
16/10/2026 14:38:40.717 2   16.914
      2 16.914
      2 16.914
16/10/2026 14:37:34.505 424   16.92
      424 16.92
      424 16.92
16/10/2026 14:37:27.423 3   16.926
      3 16.926
      3 16.926
16/10/2026 14:37:07.483 2   16.928
      2 16.928
      2 16.928
16/10/2026 14:36:53.832 2   16.932
      2 16.932
      2 16.932
16/10/2026 14:36:15.338 2   16.934
      2 16.934
      2 16.934
16/10/2026 14:35:40.152 2   16.942
      2 16.942
      2 16.942
16/10/2026 14:35:37.783 60   16.942
      60 16.942
      60 16.942
16/10/2026 14:35:07.228 2   16.95
      2 16.95
      2 16.95
16/10/2026 14:34:51.115 6   16.954
      6 16.954
      6 16.954
16/10/2026 14:34:33.162 1   16.948
      1 16.948
      1 16.948
16/10/2026 14:34:24.266 28   16.936
      28 16.936
      28 16.936
16/10/2026 14:33:57.289 3   16.938
      3 16.938
      3 16.938
16/10/2026 14:33:53.434 3   16.942
      3 16.942
      3 16.942
16/10/2026 14:33:41.701 150   16.938
      150 16.938
      150 16.938
16/10/2026 14:33:40.312 2   16.938
      2 16.938
      2 16.938
16/10/2026 14:32:50.989 8   16.934
      8 16.934
      8 16.934
16/10/2026 14:30:07.703 1   16.934
      1 16.934
      1 16.934
16/10/2026 14:30:06.951 11   16.934
      11 16.934
      11 16.934
16/10/2026 14:29:09.334 100   16.934
      100 16.934
      100 16.934
16/10/2026 14:29:00.180 12   16.934
      12 16.934
      12 16.934
16/10/2026 14:28:04.839 25   16.936
      25 16.936
      25 16.936
16/10/2026 14:27:30.512 350   16.934
      350 16.934
      350 16.934
16/10/2026 14:27:24.747 15   16.936
      15 16.936
      15 16.936
16/10/2026 14:25:30.921 190   16.94
      190 16.94
      190 16.94
16/10/2026 14:25:29.031 63   16.934
      63 16.934
      63 16.934
16/10/2026 14:24:54.595 8   16.936
      8 16.936
      8 16.936
16/10/2026 14:24:32.798 1   16.946
      1 16.946
      1 16.946
16/10/2026 14:24:02.113 1   16.946
      1 16.946
      1 16.946
16/10/2026 14:24:01.038 1   16.944
      1 16.944
      1 16.944
16/10/2026 14:23:52.918 29   16.944
      29 16.944
      29 16.944
16/10/2026 14:22:49.319 1   16.944
      1 16.944
      1 16.944
16/10/2026 14:22:32.109 500   16.94
      500 16.94
      500 16.94
16/10/2026 14:21:36.354 5   16.944
      5 16.944
      5 16.944
16/10/2026 14:21:33.219 5   16.944
      5 16.944
      5 16.944
16/10/2026 14:21:25.208 8   16.938
      8 16.938
      8 16.938
16/10/2026 14:20:32.408 29   16.922
      29 16.922
      29 16.922
16/10/2026 14:19:57.658 28   16.926
      28 16.926
      28 16.926
16/10/2026 14:19:35.330 6   16.928
      6 16.928
      6 16.928
16/10/2026 14:18:28.521 1 250   16.928
      1 250 16.928
      1 232 16.928
      18 16.928
16/10/2026 14:17:57.322 3   16.928
      3 16.928
      3 16.928
16/10/2026 14:17:49.569 1   16.93
      1 16.93
      1 16.93
16/10/2026 14:17:48.948 5   16.93
      5 16.93
      5 16.93
16/10/2026 14:17:46.855 21   16.93
      21 16.93
      21 16.93
16/10/2026 14:17:42.229 3   16.93
      3 16.93
      3 16.93
16/10/2026 14:16:29.699 50   16.92
      50 16.92
      50 16.92
16/10/2026 14:15:59.808 13   16.924
      13 16.924
      13 16.924
16/10/2026 14:15:42.165 400   16.92
      400 16.92
      400 16.92
16/10/2026 14:15:21.320 9   16.926
      9 16.926
      9 16.926
16/10/2026 14:14:46.693 10   16.928
      10 16.928
      10 16.928
16/10/2026 14:14:33.941 1   16.93
      1 16.93
      1 16.93
16/10/2026 14:14:23.934 19   16.94
      19 16.94
      19 16.94
16/10/2026 14:13:16.488 2   16.942
      2 16.942
      2 16.942
16/10/2026 14:12:28.570 68   16.942
      68 16.942
      68 16.942
16/10/2026 14:11:54.562 20   16.954
      20 16.954
      20 16.954
16/10/2026 14:11:33.459 1   16.956
      1 16.956
      1 16.956
16/10/2026 14:09:05.377 2   16.956
      2 16.956
      2 16.956
16/10/2026 14:07:00.341 109   16.95
      109 16.95
      109 16.95
16/10/2026 14:06:54.658 45   16.946
      45 16.946
      45 16.946
16/10/2026 14:06:30.123 9   16.946
      9 16.946
      9 16.946
16/10/2026 14:05:56.406 6   16.948
      6 16.948
      6 16.948
16/10/2026 14:05:31.082 11   16.946
      11 16.946
      11 16.946
16/10/2026 14:05:30.991 6   16.946
      6 16.946
      6 16.946
16/10/2026 14:05:00.535 20   16.944
      20 16.944
      20 16.944
16/10/2026 14:04:38.693 6   16.944
      6 16.944
      6 16.944
16/10/2026 14:03:17.147 80   16.936
      80 16.936
      80 16.936
16/10/2026 14:03:02.778 2 768   16.94
      2 465 16.94
      2 768 16.94
      300 16.94
      3 16.94
16/10/2026 14:01:53.384 495   16.934
      495 16.934
      495 16.934
16/10/2026 14:01:13.184 1   16.942
      1 16.942
      1 16.942
16/10/2026 14:01:12.168 1   16.942
      1 16.942
      1 16.942
16/10/2026 14:00:59.336 2   16.938
      2 16.938
      2 16.938
16/10/2026 13:59:32.586 12   16.914
      12 16.914
      12 16.914
16/10/2026 13:59:18.386 118   16.914
      118 16.914
      118 16.914
16/10/2026 13:58:49.270 12   16.914
      12 16.914
      12 16.914
16/10/2026 13:57:27.611 1   16.914
      1 16.914
      1 16.914
16/10/2026 13:57:13.787 41   16.908
      41 16.908
      41 16.908
16/10/2026 13:57:12.633 1   16.914
      1 16.914
      1 16.914
16/10/2026 13:57:11.284 2   16.914
      2 16.914
      2 16.914
16/10/2026 13:57:04.085 37   16.914
      37 16.914
      37 16.914
16/10/2026 13:57:01.032 29   16.912
      29 16.912
      29 16.912
16/10/2026 13:55:59.741 100   16.896
      100 16.896
      100 16.896
16/10/2026 13:55:41.760 6   16.894
      6 16.894
      6 16.894
16/10/2026 13:53:56.196 18   16.882
      18 16.882
      18 16.882
16/10/2026 13:53:14.099 50   16.882
      50 16.882
      50 16.882
16/10/2026 13:51:56.768 18   16.888
      18 16.888
      18 16.888
16/10/2026 13:51:18.920 12   16.888
      12 16.888
      12 16.888
16/10/2026 13:51:03.474 60   16.888
      60 16.888
      60 16.888
16/10/2026 13:50:59.121 50   16.886
      50 16.886
      50 16.886
16/10/2026 13:50:57.578 115   16.882
      115 16.882
      115 16.882
16/10/2026 13:50:09.218 32   16.894
      32 16.894
      32 16.894
16/10/2026 13:48:28.684 4   16.90
      4 16.90
      4 16.90
16/10/2026 13:48:19.802 4   16.888
      4 16.888
      4 16.888
16/10/2026 13:47:45.128 40   16.902
      40 16.902
      40 16.902
16/10/2026 13:47:08.136 1   16.904
      1 16.904
      1 16.904
16/10/2026 13:46:57.453 3   16.898
      3 16.898
      3 16.898
16/10/2026 13:46:29.651 5   16.902
      5 16.902
      5 16.902
16/10/2026 13:46:24.770 4   16.902
      4 16.902
      4 16.902
16/10/2026 13:45:13.740 15   16.89
      15 16.89
      15 16.89
16/10/2026 13:45:04.311 18   16.892
      18 16.892
      18 16.892
16/10/2026 13:44:30.169 1   16.89
      1 16.89
      1 16.89
16/10/2026 13:43:52.687 30   16.89
      30 16.89
      30 16.89
16/10/2026 13:43:27.224 3   16.88
      3 16.88
      3 16.88
16/10/2026 13:43:08.871 4   16.884
      4 16.884
      4 16.884
16/10/2026 13:42:38.633 119   16.88
      119 16.88
      119 16.88
16/10/2026 13:41:28.664 1   16.88
      1 16.88
      1 16.88
16/10/2026 13:39:50.085 1   16.896
      1 16.896
      1 16.896
16/10/2026 13:39:48.995 17   16.896
      17 16.896
      17 16.896
16/10/2026 13:39:45.998 3   16.896
      3 16.896
      3 16.896
16/10/2026 13:38:50.060 11   16.898
      11 16.898
      11 16.898

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM