Space Exploration Techs. Corp. Cl.A

18250

13987

173.82

    > >>

Date Time Volume Order Volume Price
16/06/2026 15:02:49.580 1   173.82
      1 173.82
      1 173.82
16/06/2026 15:02:49.029 1   173.70
      1 173.70
      1 173.70
16/06/2026 15:02:46.633 1   173.82
      1 173.82
      1 173.82
16/06/2026 15:02:37.512 1   173.88
      1 173.88
      1 173.88
16/06/2026 15:02:36.227 50   173.84
      50 173.84
      50 173.84
16/06/2026 15:02:32.936 4   173.82
      4 173.82
      4 173.82
16/06/2026 15:02:30.764 178   173.96
      178 173.96
      178 173.96
16/06/2026 15:02:29.315 2   173.96
      2 173.96
      2 173.96
16/06/2026 15:02:26.801 3   173.82
      3 173.82
      3 173.82
16/06/2026 15:02:24.568 150   173.76
      145 173.76
      5 173.76
      150 173.76
16/06/2026 15:02:24.492 6   173.76
      4 173.76
      2 173.76
      6 173.76
16/06/2026 15:02:22.772 60   174.18
      60 174.18
      60 174.18
16/06/2026 15:02:22.311 300   174.14
      300 174.14
      80 174.14
      105 174.14
      115 174.14
16/06/2026 15:02:22.228 7   174.18
      3 174.18
      7 174.18
      4 174.18
16/06/2026 15:02:22.155 11   174.14
      1 174.14
      10 174.14
      1 174.14
      10 174.14
16/06/2026 15:01:58.360 1   174.18
      1 174.18
      1 174.18
16/06/2026 15:01:57.776 100   174.18
      100 174.18
      100 174.18
16/06/2026 15:01:53.641 9   174.14
      9 174.14
      9 174.14
16/06/2026 15:01:49.003 12   174.14
      12 174.14
      12 174.14
16/06/2026 15:01:47.810 10   174.16
      10 174.16
      10 174.16
16/06/2026 15:01:44.288 1   174.04
      1 174.04
      1 174.04
16/06/2026 15:01:33.181 10   174.14
      10 174.14
      10 174.14
16/06/2026 15:01:32.515 2   174.14
      2 174.14
      2 174.14
16/06/2026 15:01:23.866 13   174.04
      13 174.04
      13 174.04
16/06/2026 15:01:15.682 3   174.00
      3 174.00
      3 174.00
16/06/2026 15:01:15.527 130   174.00
      80 174.00
      130 174.00
      50 174.00
16/06/2026 15:01:13.944 10   174.06
      10 174.06
      10 174.06
16/06/2026 15:01:09.267 15   174.08
      15 174.08
      15 174.08
16/06/2026 15:01:05.346 20   174.10
      20 174.10
      20 174.10
16/06/2026 15:01:02.755 44   174.18
      44 174.18
      44 174.18
16/06/2026 15:00:58.391 200   174.16
      200 174.16
      200 174.16
16/06/2026 15:00:55.845 5   174.14
      5 174.14
      5 174.14
16/06/2026 15:00:53.183 6   174.08
      6 174.08
      6 174.08
16/06/2026 15:00:44.650 1   174.14
      1 174.14
      1 174.14
16/06/2026 15:00:44.489 5   174.14
      5 174.14
      5 174.14
16/06/2026 15:00:43.294 2   174.22
      2 174.22
      2 174.22
16/06/2026 15:00:41.659 20   174.16
      20 174.16
      20 174.16
16/06/2026 15:00:41.526 1   174.24
      1 174.24
      1 174.24
16/06/2026 15:00:38.591 1   174.14
      1 174.14
      1 174.14
16/06/2026 15:00:31.492 4   174.26
      4 174.26
      4 174.26
16/06/2026 15:00:26.113 30   174.20
      30 174.20
      30 174.20
16/06/2026 15:00:25.864 21   174.20
      21 174.20
      21 174.20
16/06/2026 15:00:21.869 5   174.18
      5 174.18
      5 174.18
16/06/2026 15:00:15.520 10   174.28
      10 174.28
      10 174.28
16/06/2026 15:00:07.428 23   174.24
      23 174.24
      23 174.24
16/06/2026 15:00:06.223 20   174.24
      20 174.24
      20 174.24
16/06/2026 15:00:03.989 3   174.14
      3 174.14
      3 174.14
16/06/2026 15:00:01.862 19   174.22
      19 174.22
      19 174.22
16/06/2026 14:59:59.011 50   174.22
      50 174.22
      50 174.22
16/06/2026 14:59:58.762 25   174.22
      25 174.22
      25 174.22
16/06/2026 14:59:55.912 230   174.20
      230 174.20
      230 174.20
16/06/2026 14:59:54.388 30   174.26
      30 174.26
      30 174.26
16/06/2026 14:59:51.842 1   174.18
      1 174.18
      1 174.18
16/06/2026 14:59:50.868 1   174.18
      1 174.18
      1 174.18
16/06/2026 14:59:47.851 6   174.18
      6 174.18
      6 174.18
16/06/2026 14:59:47.512 1   174.02
      1 174.02
      1 174.02
16/06/2026 14:59:43.859 15   174.12
      15 174.12
      15 174.12
16/06/2026 14:59:42.307 5   174.12
      5 174.12
      5 174.12
16/06/2026 14:59:36.372 6   174.28
      6 174.28
      6 174.28
16/06/2026 14:59:30.072 1   174.14
      1 174.14
      1 174.14
16/06/2026 14:59:23.047 17   174.08
      17 174.08
      17 174.08
16/06/2026 14:59:21.768 101   173.98
      40 173.98
      61 173.98
      101 173.98
16/06/2026 14:59:19.741 1   174.10
      1 174.10
      1 174.10
16/06/2026 14:59:12.840 10   174.08
      10 174.08
      10 174.08
16/06/2026 14:58:59.302 1   174.02
      1 174.02
      1 174.02
16/06/2026 14:58:59.172 2   174.16
      2 174.16
      2 174.16
16/06/2026 14:58:58.465 1   174.02
      1 174.02
      1 174.02
16/06/2026 14:58:58.313 100   174.10
      100 174.10
      100 174.10
16/06/2026 14:58:58.048 1   174.18
      1 174.18
      1 174.18
16/06/2026 14:58:52.666 1   174.26
      1 174.26
      1 174.26
16/06/2026 14:58:50.602 6   174.20
      6 174.20
      6 174.20
16/06/2026 14:58:43.205 10   174.42
      10 174.42
      10 174.42
16/06/2026 14:58:39.835 9   174.42
      9 174.42
      9 174.42
16/06/2026 14:58:38.291 10   174.20
      10 174.20
      10 174.20
16/06/2026 14:58:31.153 50   174.10
      50 174.10
      50 174.10
16/06/2026 14:58:29.990 15   174.12
      15 174.12
      15 174.12
16/06/2026 14:58:25.474 11   174.10
      11 174.10
      11 174.10
16/06/2026 14:58:22.346 8   174.00
      8 174.00
      8 174.00
16/06/2026 14:58:20.858 10   173.84
      10 173.84
      10 173.84
16/06/2026 14:58:12.839 10   173.90
      10 173.90
      10 173.90
16/06/2026 14:58:08.722 10   173.80
      10 173.80
      10 173.80
16/06/2026 14:58:03.968 2   173.88
      2 173.88
      2 173.88
16/06/2026 14:58:00.874 1   173.96
      1 173.96
      1 173.96
16/06/2026 14:57:52.056 2   173.70
      2 173.70
      2 173.70
16/06/2026 14:57:51.367 2   173.70
      2 173.70
      2 173.70
16/06/2026 14:57:46.044 30   173.68
      30 173.68
      30 173.68
16/06/2026 14:57:43.156 2   173.88
      2 173.88
      2 173.88
16/06/2026 14:57:36.055 25   173.58
      25 173.58
      25 173.58
16/06/2026 14:57:29.477 28   173.48
      28 173.48
      13 173.48
      15 173.48
16/06/2026 14:57:29.272 30   173.48
      1 173.48
      18 173.48
      1 173.48
      30 173.48
      10 173.48
16/06/2026 14:57:29.022 1   173.58
      1 173.58
      1 173.58
16/06/2026 14:57:28.420 3   173.58
      3 173.58
      3 173.58
16/06/2026 14:57:28.044 1   173.58
      1 173.58
      1 173.58
16/06/2026 14:57:20.464 5   173.76
      5 173.76
      5 173.76
16/06/2026 14:57:16.681 1   173.76
      1 173.76
      1 173.76
16/06/2026 14:57:05.971 2   173.78
      2 173.78
      2 173.78
16/06/2026 14:57:05.839 132   173.78
      132 173.78
      132 173.78
16/06/2026 14:57:05.531 30   173.76
      30 173.76
      30 173.76
16/06/2026 14:57:03.986 3   173.66
      3 173.66
      3 173.66
16/06/2026 14:56:55.588 10   173.78
      10 173.78
      10 173.78
16/06/2026 14:56:52.827 12   173.78
      12 173.78
      12 173.78
16/06/2026 14:56:51.276 1   173.68
      1 173.68
      1 173.68
16/06/2026 14:56:50.935 5   173.68
      5 173.68
      5 173.68
16/06/2026 14:56:48.997 1   173.68
      1 173.68
      1 173.68
16/06/2026 14:56:48.085 50   173.66
      50 173.66
      50 173.66
16/06/2026 14:56:45.231 57   173.66
      57 173.66
      57 173.66
16/06/2026 14:56:42.822 20   173.70
      20 173.70
      20 173.70
16/06/2026 14:56:42.197 2   173.70
      2 173.70
      2 173.70
16/06/2026 14:56:40.670 10   173.68
      10 173.68
      10 173.68
16/06/2026 14:56:35.978 2   173.72
      2 173.72
      2 173.72
16/06/2026 14:56:34.134 5   173.70
      5 173.70
      5 173.70
16/06/2026 14:56:24.689 1   173.88
      1 173.88
      1 173.88
16/06/2026 14:56:21.808 23   173.80
      23 173.80
      23 173.80
16/06/2026 14:56:20.342 2   173.72
      2 173.72
      2 173.72
16/06/2026 14:56:19.581 1   173.72
      1 173.72
      1 173.72
16/06/2026 14:56:18.589 1   173.72
      1 173.72
      1 173.72
16/06/2026 14:56:17.033 2   173.80
      2 173.80
      2 173.80
16/06/2026 14:56:16.116 1   173.64
      1 173.64
      1 173.64
16/06/2026 14:56:10.776 1   173.60
      1 173.60
      1 173.60
16/06/2026 14:56:08.315 1   173.72
      1 173.72
      1 173.72
16/06/2026 14:56:07.540 43   173.70
      43 173.70
      43 173.70
16/06/2026 14:56:05.289 8   173.64
      8 173.64
      8 173.64
16/06/2026 14:56:04.614 1   173.66
      1 173.66
      1 173.66
16/06/2026 14:56:02.700 1   173.64
      1 173.64
      1 173.64
16/06/2026 14:56:01.591 2   173.60
      2 173.60
      2 173.60
16/06/2026 14:55:54.355 16   173.70
      16 173.70
      16 173.70
16/06/2026 14:55:50.726 2   173.80
      2 173.80
      2 173.80
16/06/2026 14:55:49.806 6   173.72
      6 173.72
      6 173.72
16/06/2026 14:55:45.288 3   173.62
      3 173.62
      3 173.62
16/06/2026 14:55:44.834 10   173.66
      10 173.66
      10 173.66
16/06/2026 14:55:40.013 3   173.68
      3 173.68
      3 173.68
16/06/2026 14:55:38.858 6   173.52
      6 173.52
      6 173.52
16/06/2026 14:55:38.747 2   173.60
      2 173.60
      2 173.60
16/06/2026 14:55:29.947 1   173.58
      1 173.58
      1 173.58
16/06/2026 14:55:29.595 3   173.64
      3 173.64
      3 173.64
16/06/2026 14:55:29.346 10   173.64
      10 173.64
      10 173.64
16/06/2026 14:55:21.831 50   173.86
      50 173.86
      50 173.86
16/06/2026 14:55:21.135 3   173.86
      3 173.86
      3 173.86
16/06/2026 14:55:18.361 5   173.78
      5 173.78
      5 173.78
16/06/2026 14:55:10.364 1   173.76
      1 173.76
      1 173.76
16/06/2026 14:55:08.884 3   173.90
      3 173.90
      3 173.90
16/06/2026 14:55:08.193 12   173.90
      12 173.90
      12 173.90
16/06/2026 14:55:06.614 5   173.92
      5 173.92
      5 173.92
16/06/2026 14:55:02.807 70   173.88
      70 173.88
      70 173.88
16/06/2026 14:55:01.715 50   173.88
      50 173.88
      50 173.88
16/06/2026 14:55:00.217 100   173.94
      100 173.94
      100 173.94
16/06/2026 14:54:47.806 6   174.14
      6 174.14
      6 174.14
16/06/2026 14:54:47.052 8   174.14
      8 174.14
      8 174.14
16/06/2026 14:54:41.413 2   173.78
      2 173.78
      2 173.78
16/06/2026 14:54:34.892 5   173.82
      5 173.82
      5 173.82
16/06/2026 14:54:32.399 10   173.82
      10 173.82
      10 173.82
16/06/2026 14:54:26.869 82   173.80
      82 173.80
      25 173.80
      57 173.80
16/06/2026 14:54:23.873 1   173.82
      1 173.82
      1 173.82
16/06/2026 14:54:22.651 12   173.82
      12 173.82
      12 173.82
16/06/2026 14:54:21.964 1   173.82
      1 173.82
      1 173.82
16/06/2026 14:54:21.360 10   173.82
      10 173.82
      10 173.82
16/06/2026 14:54:20.698 30   173.82
      30 173.82
      30 173.82
16/06/2026 14:54:15.779 12   173.86
      12 173.86
      12 173.86
16/06/2026 14:54:13.315 2   174.02
      2 174.02
      2 174.02
16/06/2026 14:54:08.886 50   173.98
      50 173.98
      50 173.98
16/06/2026 14:54:05.143 10   174.16
      10 174.16
      10 174.16
16/06/2026 14:54:04.198 3   174.10
      3 174.10
      3 174.10
16/06/2026 14:54:03.672 2   174.16
      2 174.16
      2 174.16
16/06/2026 14:53:56.652 6   174.18
      6 174.18
      6 174.18
16/06/2026 14:53:54.900 7   174.18
      7 174.18
      7 174.18
16/06/2026 14:53:54.699 1   174.18
      1 174.18
      1 174.18
16/06/2026 14:53:51.260 7   174.02
      7 174.02
      7 174.02
16/06/2026 14:53:47.741 28   174.16
      28 174.16
      28 174.16
16/06/2026 14:53:43.524 10   174.16
      10 174.16
      10 174.16
16/06/2026 14:53:41.536 40   174.16
      40 174.16
      40 174.16
16/06/2026 14:53:38.511 2   174.16
      2 174.16
      2 174.16
16/06/2026 14:53:37.887 1   174.16
      1 174.16
      1 174.16
16/06/2026 14:53:35.524 12   174.16
      12 174.16
      12 174.16
16/06/2026 14:53:29.474 34   174.10
      6 174.10
      13 174.10
      32 174.10
      2 174.10
      15 174.10
16/06/2026 14:53:23.491 34   174.10
      34 174.10
      34 174.10
16/06/2026 14:53:22.040 6   173.96
      6 173.96
      6 173.96
16/06/2026 14:53:21.524 5   173.96
      5 173.96
      5 173.96
16/06/2026 14:53:18.492 2   173.96
      2 173.96
      2 173.96
16/06/2026 14:53:18.425 25   173.96
      25 173.96
      25 173.96
16/06/2026 14:53:15.938 2   174.04
      2 174.04
      2 174.04
16/06/2026 14:53:15.480 8   174.00
      8 174.00
      8 174.00
16/06/2026 14:53:15.200 2   173.86
      2 173.86
      2 173.86
16/06/2026 14:53:13.074 65   174.00
      60 174.00
      65 174.00
      5 174.00
16/06/2026 14:53:12.124 10   174.04
      10 174.04
      10 174.04
16/06/2026 14:53:03.094 1   174.02
      1 174.02
      1 174.02
16/06/2026 14:53:01.639 1   174.12
      1 174.12
      1 174.12
16/06/2026 14:52:59.166 13   174.12
      13 174.12
      13 174.12
16/06/2026 14:52:52.748 7   174.12
      7 174.12
      7 174.12
16/06/2026 14:52:50.013 115   174.20
      115 174.20
      115 174.20
16/06/2026 14:52:47.386 10   174.26
      10 174.26
      10 174.26
16/06/2026 14:52:43.510 1   174.26
      1 174.26
      1 174.26
16/06/2026 14:52:37.545 20   174.26
      20 174.26
      20 174.26
16/06/2026 14:52:37.340 1   174.26
      1 174.26
      1 174.26
16/06/2026 14:52:31.094 20   174.32
      20 174.32
      20 174.32
16/06/2026 14:52:30.236 2   174.32
      2 174.32
      2 174.32
16/06/2026 14:52:29.530 1   174.32
      1 174.32
      1 174.32
16/06/2026 14:52:29.388 5   174.38
      5 174.38
      5 174.38
16/06/2026 14:52:22.219 3   174.42
      3 174.42
      3 174.42
16/06/2026 14:52:18.678 10   174.50
      10 174.50
      10 174.50
16/06/2026 14:52:18.587 28   174.52
      28 174.52
      28 174.52
16/06/2026 14:52:18.092 3   174.50
      3 174.50
      3 174.50
16/06/2026 14:52:16.631 10   174.64
      10 174.64
      10 174.64
16/06/2026 14:52:10.784 1   174.50
      1 174.50
      1 174.50
16/06/2026 14:52:08.494 1   174.56
      1 174.56
      1 174.56
16/06/2026 14:51:58.806 15   174.50
      15 174.50
      15 174.50
16/06/2026 14:51:55.014 2   174.50
      2 174.50
      2 174.50
16/06/2026 14:51:54.895 200   174.50
      200 174.50
      200 174.50
16/06/2026 14:51:50.565 172   174.50
      172 174.50
      172 174.50
16/06/2026 14:51:50.418 1 000   174.50
      260 174.50
      740 174.50
      1 000 174.50
16/06/2026 14:51:47.065 1 000   174.50
      1 000 174.50
      1 000 174.50
16/06/2026 14:51:43.295 85   174.46
      85 174.46
      85 174.46
16/06/2026 14:51:40.098 1   174.46
      1 174.46
      1 174.46
16/06/2026 14:51:33.901 320   174.50
      320 174.50
      320 174.50
16/06/2026 14:51:33.456 1   174.58
      1 174.58
      1 174.58
16/06/2026 14:51:33.206 4   174.58
      4 174.58
      4 174.58
16/06/2026 14:51:31.464 29   174.58
      29 174.58
      29 174.58
16/06/2026 14:51:30.193 1   174.46
      1 174.46
      1 174.46
16/06/2026 14:51:26.949 100   174.36
      100 174.36
      100 174.36
16/06/2026 14:51:26.860 1   174.36
      1 174.36
      1 174.36
16/06/2026 14:51:19.101 20   174.12
      20 174.12
      20 174.12
16/06/2026 14:51:16.157 6   174.02
      6 174.02
      6 174.02
16/06/2026 14:50:57.859 2   174.04
      2 174.04
      2 174.04
16/06/2026 14:50:54.040 30   174.12
      30 174.12
      30 174.12
16/06/2026 14:50:52.691 80   174.04
      80 174.04
      80 174.04
16/06/2026 14:50:51.434 2   174.00
      2 174.00
      2 174.00
16/06/2026 14:50:44.217 1   174.00
      1 174.00
      1 174.00
16/06/2026 14:50:39.507 28   174.14
      28 174.14
      28 174.14
16/06/2026 14:50:37.981 2   174.22
      2 174.22
      2 174.22
16/06/2026 14:50:35.838 1   174.06
      1 174.06
      1 174.06
16/06/2026 14:50:29.975 10   174.08
      10 174.08
      10 174.08
16/06/2026 14:50:29.824 15   174.08
      15 174.08
      15 174.08
16/06/2026 14:50:29.309 3   174.08
      3 174.08
      3 174.08
16/06/2026 14:50:25.992 1   174.16
      1 174.16
      1 174.16
16/06/2026 14:50:25.752 1   174.06
      1 174.06
      1 174.06
16/06/2026 14:50:24.952 9   174.16
      9 174.16
      9 174.16
16/06/2026 14:50:23.479 2   174.08
      2 174.08
      2 174.08
16/06/2026 14:50:15.876 30   174.00
      30 174.00
      30 174.00
16/06/2026 14:50:12.366 7   174.08
      5 174.08
      2 174.08
      7 174.08
16/06/2026 14:49:45.356 10   173.96
      10 173.96
      10 173.96
16/06/2026 14:49:43.970 50   173.98
      50 173.98
      50 173.98
16/06/2026 14:49:43.814 34   173.98
      34 173.98
      34 173.98
16/06/2026 14:49:42.446 3   173.86
      3 173.86
      3 173.86
16/06/2026 14:49:42.128 50   173.98
      50 173.98
      50 173.98
16/06/2026 14:49:40.190 2   173.84
      2 173.84
      2 173.84
16/06/2026 14:49:39.033 3   173.84
      3 173.84
      3 173.84
16/06/2026 14:49:38.721 1   173.84
      1 173.84
      1 173.84
16/06/2026 14:49:38.062 20   173.96
      20 173.96
      20 173.96
16/06/2026 14:49:36.398 2   173.84
      2 173.84
      2 173.84
16/06/2026 14:49:30.968 50   173.92
      50 173.92
      50 173.92
16/06/2026 14:49:30.830 18   173.82
      18 173.82
      18 173.82
16/06/2026 14:49:30.687 5   173.92
      5 173.92
      5 173.92
16/06/2026 14:49:29.279 330   174.00
      20 174.00
      250 174.00
      60 174.00
      330 174.00
16/06/2026 14:49:29.048 3   174.04
      3 174.04
      3 174.04
16/06/2026 14:49:27.917 4   174.02
      4 174.02
      4 174.02
16/06/2026 14:49:26.582 10   174.16
      10 174.16
      10 174.16
16/06/2026 14:49:24.581 1   174.16
      1 174.16
      1 174.16
16/06/2026 14:49:23.054 9   174.08
      9 174.08
      9 174.08
16/06/2026 14:49:19.614 1   174.20
      1 174.20
      1 174.20
16/06/2026 14:49:16.321 1   174.38
      1 174.38
      1 174.38
16/06/2026 14:49:12.070 2   174.36
      2 174.36
      2 174.36
16/06/2026 14:49:11.436 8   174.28
      8 174.28
      8 174.28
16/06/2026 14:49:10.556 28   174.38
      28 174.38
      28 174.38
16/06/2026 14:49:08.191 2   174.38
      2 174.38
      2 174.38
16/06/2026 14:49:07.072 100   174.38
      100 174.38
      100 174.38
16/06/2026 14:49:01.176 17   174.40
      17 174.40
      17 174.40
16/06/2026 14:48:53.755 11   174.28
      11 174.28
      11 174.28
16/06/2026 14:48:52.000 1   174.46
      1 174.46
      1 174.46
16/06/2026 14:48:51.561 1   174.36
      1 174.36
      1 174.36
16/06/2026 14:48:50.513 1   174.36
      1 174.36
      1 174.36
16/06/2026 14:48:50.051 20   174.44
      20 174.44
      20 174.44
16/06/2026 14:48:47.868 50   174.44
      50 174.44
      50 174.44
16/06/2026 14:48:46.056 10   174.42
      10 174.42
      10 174.42
16/06/2026 14:48:44.113 250   174.44
      250 174.44
      250 174.44
16/06/2026 14:48:42.511 8   174.48
      8 174.48
      8 174.48
16/06/2026 14:48:38.764 1   174.48
      1 174.48
      1 174.48
16/06/2026 14:48:34.019 6   174.28
      6 174.28
      6 174.28
16/06/2026 14:48:29.671 3   174.38
      3 174.38
      3 174.38
16/06/2026 14:48:28.042 3   174.38
      3 174.38
      3 174.38
16/06/2026 14:48:25.276 6   174.48
      6 174.48
      6 174.48
16/06/2026 14:48:19.253 5   174.16
      5 174.16
      5 174.16
16/06/2026 14:48:17.686 2   174.12
      2 174.12
      2 174.12
16/06/2026 14:48:14.969 1   174.12
      1 174.12
      1 174.12
16/06/2026 14:48:12.813 1   174.10
      1 174.10
      1 174.10
16/06/2026 14:48:10.421 55   174.10
      55 174.10
      55 174.10
16/06/2026 14:48:10.165 10   174.08
      10 174.08
      10 174.08
16/06/2026 14:48:08.898 2   174.32
      2 174.32
      2 174.32
16/06/2026 14:48:08.740 1   174.06
      1 174.06
      1 174.06
16/06/2026 14:48:08.019 150   174.16
      150 174.16
      150 174.16
16/06/2026 14:48:05.636 1   174.32
      1 174.32
      1 174.32
16/06/2026 14:48:05.523 30   174.26
      30 174.26
      30 174.26
16/06/2026 14:48:04.961 1   174.32
      1 174.32
      1 174.32
16/06/2026 14:47:52.981 2   174.28
      2 174.28
      2 174.28
16/06/2026 14:47:51.570 60   174.34
      60 174.34
      60 174.34
16/06/2026 14:47:49.373 2   174.26
      2 174.26
      2 174.26
16/06/2026 14:47:49.253 1   174.18
      1 174.18
      1 174.18
16/06/2026 14:47:44.659 3   174.34
      3 174.34
      3 174.34
16/06/2026 14:47:41.424 1   174.18
      1 174.18
      1 174.18
16/06/2026 14:47:34.935 2   174.38
      2 174.38
      2 174.38
16/06/2026 14:47:33.520 1   174.38
      1 174.38
      1 174.38
16/06/2026 14:47:29.581 23   174.38
      23 174.38
      23 174.38
16/06/2026 14:47:23.831 200   174.12
      200 174.12
      200 174.12
16/06/2026 14:47:12.957 14   174.04
      14 174.04
      14 174.04
16/06/2026 14:47:00.619 6   174.10
      6 174.10
      6 174.10
16/06/2026 14:46:59.914 2   174.18
      2 174.18
      2 174.18
16/06/2026 14:46:56.265 1   174.12
      1 174.12
      1 174.12
16/06/2026 14:46:51.574 2   174.06
      2 174.06
      2 174.06
16/06/2026 14:46:49.622 20   174.02
      20 174.02
      20 174.02
16/06/2026 14:46:44.274 20   173.86
      20 173.86
      20 173.86
16/06/2026 14:46:43.927 16   173.82
      16 173.82
      16 173.82
16/06/2026 14:46:37.503 1   173.88
      1 173.88
      1 173.88
16/06/2026 14:46:34.549 5   173.90
      5 173.90
      5 173.90
16/06/2026 14:46:29.145 3   173.92
      3 173.92
      3 173.92
16/06/2026 14:46:25.361 1   173.90
      1 173.90
      1 173.90
16/06/2026 14:46:19.504 57   173.64
      57 173.64
      57 173.64
16/06/2026 14:46:16.640 10   173.64
      10 173.64
      10 173.64
16/06/2026 14:46:09.475 1   173.64
      1 173.64
      1 173.64
16/06/2026 14:46:06.538 3   173.56
      3 173.56
      3 173.56
16/06/2026 14:45:57.625 3   173.62
      3 173.62
      3 173.62
16/06/2026 14:45:47.964 10   173.48
      10 173.48
      10 173.48
16/06/2026 14:45:46.526 1   173.50
      1 173.50
      1 173.50
16/06/2026 14:45:42.643 1   173.38
      1 173.38
      1 173.38
16/06/2026 14:45:42.404 1   173.38
      1 173.38
      1 173.38
16/06/2026 14:45:37.226 2   173.70
      2 173.70
      2 173.70
16/06/2026 14:45:36.878 145   173.70
      145 173.70
      145 173.70
16/06/2026 14:45:28.976 8   173.70
      8 173.70
      8 173.70
16/06/2026 14:45:23.487 24   173.72
      24 173.72
      24 173.72

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)