Novo-Nordisk AS

2938

2459

51.62

    > >>

Date Time Volume Order Volume Price
13/01/2026 18:17:53.502 29   51.62
      29 51.62
      29 51.62
13/01/2026 18:17:51.056 2   51.62
      2 51.62
      2 51.62
13/01/2026 18:17:35.426 157   51.64
      20 51.64
      96 51.64
      1 51.64
      46 51.64
      104 51.64
      40 51.64
      7 51.64
13/01/2026 18:15:10.725 99   51.69
      99 51.69
      99 51.69
13/01/2026 18:14:56.156 100   51.68
      100 51.68
      100 51.68
13/01/2026 18:14:49.026 5   51.53
      5 51.53
      5 51.53
13/01/2026 18:14:47.146 42   51.68
      42 51.68
      42 51.68
13/01/2026 18:14:46.741 408   51.68
      300 51.68
      100 51.68
      408 51.68
      8 51.68
13/01/2026 18:12:50.823 300   51.63
      300 51.63
      300 51.63
13/01/2026 18:12:19.929 60   51.53
      60 51.53
      60 51.53
13/01/2026 18:12:18.504 20   51.62
      10 51.62
      20 51.62
      10 51.62
13/01/2026 18:12:05.258 1   51.60
      1 51.60
      1 51.60
13/01/2026 18:11:46.568 214   51.47
      1 51.47
      14 51.47
      212 51.47
      1 51.47
      200 51.47
13/01/2026 18:11:41.225 308   51.53
      3 51.53
      5 51.53
      308 51.53
      300 51.53
13/01/2026 18:10:51.360 300   51.53
      300 51.53
      300 51.53
13/01/2026 18:10:30.774 200   51.55
      10 51.55
      200 51.55
      190 51.55
13/01/2026 18:09:13.877 69   51.78
      3 51.78
      66 51.78
      39 51.78
      10 51.78
      15 51.78
      5 51.78
13/01/2026 18:07:20.057 194   51.78
      100 51.78
      94 51.78
      194 51.78
13/01/2026 18:07:13.117 20   51.78
      20 51.78
      20 51.78
13/01/2026 18:07:01.678 10   51.75
      10 51.75
      10 51.75
13/01/2026 18:06:29.325 4   51.76
      4 51.76
      4 51.76
13/01/2026 18:06:13.959 47   51.63
      47 51.63
      47 51.63
13/01/2026 18:05:59.815 100   51.75
      100 51.75
      100 51.75
13/01/2026 18:05:20.290 170   51.61
      19 51.61
      170 51.61
      30 51.61
      121 51.61
13/01/2026 18:03:35.762 2   51.58
      2 51.58
      2 51.58
13/01/2026 18:03:21.337 30   51.57
      30 51.57
      30 51.57
13/01/2026 18:02:56.532 39   51.46
      39 51.46
      39 51.46
13/01/2026 18:02:48.766 60   51.55
      60 51.55
      60 51.55
13/01/2026 18:02:35.990 10   51.52
      10 51.52
      10 51.52
13/01/2026 18:01:46.015 5   51.55
      5 51.55
      5 51.55
13/01/2026 18:01:09.559 10   51.55
      10 51.55
      10 51.55
13/01/2026 18:00:39.757 3   51.60
      3 51.60
      3 51.60
13/01/2026 18:00:22.171 10   51.51
      10 51.51
      10 51.51
13/01/2026 17:59:59.354 300   51.61
      300 51.61
      300 51.61
13/01/2026 17:59:52.420 42   51.61
      40 51.61
      42 51.61
      2 51.61
13/01/2026 17:59:02.875 310   51.60
      300 51.60
      10 51.60
      310 51.60
13/01/2026 17:59:01.208 2   51.60
      2 51.60
      2 51.60
13/01/2026 17:58:46.754 1 000   51.54
      1 000 51.54
      1 000 51.54
13/01/2026 17:58:34.429 100   51.54
      100 51.54
      100 51.54
13/01/2026 17:58:29.874 1 426   51.40
      175 51.40
      1 426 51.40
      2 51.40
      1 249 51.40
13/01/2026 17:58:18.808 1 164   51.45
      1 164 51.45
      200 51.45
      15 51.45
      400 51.45
      16 51.45
      20 51.45
      3 51.45
      300 51.45
      120 51.45
      40 51.45
      50 51.45
13/01/2026 17:57:15.521 410   51.51
      410 51.51
      300 51.51
      100 51.51
      10 51.51
13/01/2026 17:57:14.586 4   51.59
      4 51.59
      4 51.59
13/01/2026 17:55:53.965 3   51.59
      3 51.59
      3 51.59
13/01/2026 17:55:53.301 20   51.59
      20 51.59
      20 51.59
13/01/2026 17:55:42.266 120   51.61
      10 51.61
      120 51.61
      110 51.61
13/01/2026 17:55:04.121 10   51.51
      10 51.51
      10 51.51
13/01/2026 17:54:15.345 150   51.54
      150 51.54
      140 51.54
      10 51.54
13/01/2026 17:54:11.942 1   51.68
      1 51.68
      1 51.68
13/01/2026 17:53:47.192 1   51.67
      1 51.67
      1 51.67
13/01/2026 17:53:42.188 30   51.67
      30 51.67
      30 51.67
13/01/2026 17:53:32.903 30   51.68
      30 51.68
      30 51.68
13/01/2026 17:53:01.478 50   51.65
      50 51.65
      10 51.65
      40 51.65
13/01/2026 17:51:59.658 60   51.65
      60 51.65
      60 51.65
13/01/2026 17:51:47.214 40   51.64
      40 51.64
      40 51.64
13/01/2026 17:51:39.324 45   51.51
      45 51.51
      35 51.51
      10 51.51
13/01/2026 17:50:20.009 16   51.65
      16 51.65
      16 51.65
13/01/2026 17:49:27.237 106   51.51
      106 51.51
      6 51.51
      100 51.51
13/01/2026 17:48:09.923 25   51.63
      25 51.63
      25 51.63
13/01/2026 17:48:07.015 115   51.65
      65 51.65
      71 51.65
      50 51.65
      25 51.65
      19 51.65
13/01/2026 17:47:40.035 300   51.65
      130 51.65
      170 51.65
      300 51.65
13/01/2026 17:47:17.076 120   51.63
      120 51.63
      120 51.63
13/01/2026 17:46:42.668 100   51.55
      100 51.55
      100 51.55
13/01/2026 17:45:49.500 197   51.58
      92 51.58
      197 51.58
      105 51.58
13/01/2026 17:45:49.321 300   51.58
      300 51.58
      300 51.58
13/01/2026 17:45:49.180 1 061   51.58
      200 51.58
      300 51.58
      17 51.58
      150 51.58
      5 51.58
      10 51.58
      2 51.58
      300 51.58
      8 51.58
      604 51.58
      11 51.58
      150 51.58
      115 51.58
      200 51.58
      50 51.58
13/01/2026 17:42:05.141 300   51.55
      300 51.55
      300 51.55
13/01/2026 17:41:22.214 180   51.55
      90 51.55
      180 51.55
      90 51.55
13/01/2026 17:41:03.847 300   51.55
      300 51.55
      300 51.55
13/01/2026 17:40:48.231 80   51.55
      80 51.55
      80 51.55
13/01/2026 17:40:38.797 29   51.55
      29 51.55
      29 51.55
13/01/2026 17:40:38.229 30   51.55
      30 51.55
      30 51.55
13/01/2026 17:40:33.885 1   51.55
      1 51.55
      1 51.55
13/01/2026 17:40:29.436 20   51.54
      20 51.54
      20 51.54
13/01/2026 17:40:28.551 84   51.55
      84 51.55
      84 51.55
13/01/2026 17:40:09.577 385   51.51
      385 51.51
      373 51.51
      12 51.51
13/01/2026 17:40:06.327 110   51.51
      61 51.51
      10 51.51
      4 51.51
      100 51.51
      20 51.51
      25 51.51
13/01/2026 17:37:50.587 250   51.54
      250 51.54
      250 51.54
13/01/2026 17:36:23.747 95   51.54
      95 51.54
      95 51.54
13/01/2026 17:36:21.812 5   51.54
      5 51.54
      5 51.54
13/01/2026 17:36:06.037 36   51.54
      36 51.54
      36 51.54
13/01/2026 17:36:00.192 50   51.51
      50 51.51
      50 51.51
13/01/2026 17:35:27.958 38   51.54
      38 51.54
      38 51.54
13/01/2026 17:34:53.392 50   51.54
      50 51.54
      50 51.54
13/01/2026 17:34:36.715 2   51.54
      2 51.54
      2 51.54
13/01/2026 17:34:28.734 40   51.51
      40 51.51
      40 51.51
13/01/2026 17:34:27.771 50   51.51
      50 51.51
      50 51.51
13/01/2026 17:34:19.916 8   51.51
      8 51.51
      8 51.51
13/01/2026 17:33:58.513 3   51.51
      3 51.51
      3 51.51
13/01/2026 17:33:45.034 22   51.51
      22 51.51
      22 51.51
13/01/2026 17:33:44.820 88   51.54
      3 51.54
      88 51.54
      85 51.54
13/01/2026 17:32:25.778 300   51.54
      300 51.54
      300 51.54
13/01/2026 17:31:40.923 100   51.51
      100 51.51
      100 51.51
13/01/2026 17:31:36.915 479   51.54
      100 51.54
      49 51.54
      20 51.54
      300 51.54
      10 51.54
      100 51.54
      172 51.54
      192 51.54
      15 51.54
13/01/2026 17:26:38.952 300   51.51
      300 51.51
      300 51.51
13/01/2026 17:26:09.680 10   51.52
      10 51.52
      10 51.52
13/01/2026 17:25:59.627 10   51.58
      10 51.58
      10 51.58
13/01/2026 17:25:09.310 40   51.51
      40 51.51
      40 51.51
13/01/2026 17:25:09.210 40   51.51
      40 51.51
      40 51.51
13/01/2026 17:24:49.161 49   51.60
      49 51.60
      49 51.60
13/01/2026 17:24:37.888 2 100   51.54
      100 51.54
      2 100 51.54
      2 000 51.54
13/01/2026 17:24:30.104 110   51.53
      10 51.53
      110 51.53
      100 51.53
13/01/2026 17:24:24.580 377   51.53
      10 51.53
      20 51.53
      100 51.53
      292 51.53
      80 51.53
      117 51.53
      5 51.53
      120 51.53
      10 51.53
13/01/2026 17:21:11.406 200   51.53
      200 51.53
      200 51.53
13/01/2026 17:21:06.283 50   51.53
      50 51.53
      50 51.53
13/01/2026 17:20:50.936 200   51.53
      200 51.53
      6 51.53
      194 51.53
13/01/2026 17:20:08.401 228   51.49
      2 51.49
      100 51.49
      228 51.49
      2 51.49
      124 51.49
13/01/2026 17:19:11.135 300   51.53
      300 51.53
      300 51.53
13/01/2026 17:18:55.314 34   51.53
      34 51.53
      34 51.53
13/01/2026 17:18:20.589 150   51.49
      150 51.49
      150 51.49
13/01/2026 17:17:56.082 70   51.53
      70 51.53
      70 51.53
13/01/2026 17:17:53.470 10   51.53
      10 51.53
      10 51.53
13/01/2026 17:17:32.444 2   51.53
      2 51.53
      2 51.53
13/01/2026 17:17:09.255 49   51.53
      49 51.53
      49 51.53
13/01/2026 17:16:39.096 90   51.46
      90 51.46
      90 51.46
13/01/2026 17:16:11.759 50   51.53
      50 51.53
      50 51.53
13/01/2026 17:15:56.371 11   51.46
      11 51.46
      11 51.46
13/01/2026 17:15:44.534 70   51.53
      70 51.53
      70 51.53
13/01/2026 17:15:43.754 102   51.46
      90 51.46
      12 51.46
      102 51.46
13/01/2026 17:15:26.367 200   51.53
      200 51.53
      200 51.53
13/01/2026 17:15:13.930 40   51.53
      40 51.53
      40 51.53
13/01/2026 17:15:10.370 60   51.53
      10 51.53
      60 51.53
      50 51.53
13/01/2026 17:14:48.435 300   51.46
      300 51.46
      300 51.46
13/01/2026 17:14:40.053 100   51.53
      100 51.53
      100 51.53
13/01/2026 17:14:35.315 300   51.53
      300 51.53
      300 51.53
13/01/2026 17:14:29.888 19   51.52
      19 51.52
      19 51.52
13/01/2026 17:14:12.381 40   51.46
      40 51.46
      40 51.46
13/01/2026 17:13:52.563 13   51.53
      13 51.53
      13 51.53
13/01/2026 17:13:38.422 67   51.53
      67 51.53
      67 51.53
13/01/2026 17:12:31.061 70   51.53
      70 51.53
      20 51.53
      1 51.53
      49 51.53
13/01/2026 17:11:56.515 320   51.46
      29 51.46
      291 51.46
      320 51.46
13/01/2026 17:11:48.027 350   51.52
      350 51.52
      350 51.52
13/01/2026 17:11:16.822 200   51.51
      200 51.51
      200 51.51
13/01/2026 17:11:09.425 300   51.51
      300 51.51
      300 51.51
13/01/2026 17:10:19.434 240   51.51
      20 51.51
      220 51.51
      200 51.51
      40 51.51
13/01/2026 17:09:16.240 300   51.51
      300 51.51
      300 51.51
13/01/2026 17:08:40.784 282   51.51
      55 51.51
      10 51.51
      200 51.51
      282 51.51
      16 51.51
      1 51.51
13/01/2026 17:07:49.257 300   51.51
      300 51.51
      300 51.51
13/01/2026 17:07:45.119 1 706   51.52
      563 51.52
      1 706 51.52
      193 51.52
      50 51.52
      900 51.52
13/01/2026 17:07:34.671 300   51.51
      300 51.51
      300 51.51
13/01/2026 17:07:25.609 300   51.51
      300 51.51
      300 51.51
13/01/2026 17:07:18.487 120   51.51
      120 51.51
      120 51.51
13/01/2026 17:06:38.123 176   51.43
      176 51.43
      176 51.43
13/01/2026 17:06:37.069 220   51.44
      220 51.44
      170 51.44
      50 51.44
13/01/2026 17:06:01.066 300   51.44
      300 51.44
      300 51.44
13/01/2026 17:05:29.914 100   51.43
      100 51.43
      100 51.43
13/01/2026 17:05:23.146 4   51.43
      4 51.43
      4 51.43
13/01/2026 17:05:21.735 2   51.51
      2 51.51
      2 51.51
13/01/2026 17:05:08.770 70   51.51
      70 51.51
      70 51.51
13/01/2026 17:05:03.335 30   51.51
      30 51.51
      30 51.51
13/01/2026 17:04:44.712 6   51.51
      6 51.51
      6 51.51
13/01/2026 17:04:42.433 1 253   51.50
      1 003 51.50
      1 113 51.50
      250 51.50
      40 51.50
      100 51.50
13/01/2026 17:04:15.347 300   51.51
      300 51.51
      300 51.51
13/01/2026 17:03:56.198 300   51.50
      300 51.50
      300 51.50
13/01/2026 17:03:23.704 300   51.52
      300 51.52
      300 51.52
13/01/2026 17:02:49.964 146   51.51
      146 51.51
      146 51.51
13/01/2026 17:02:47.604 190   51.51
      190 51.51
      190 51.51
13/01/2026 17:02:24.414 43   51.64
      43 51.64
      43 51.64
13/01/2026 17:02:12.480 2 000   51.65
      20 51.65
      2 000 51.65
      1 980 51.65
13/01/2026 17:02:10.365 300   51.51
      300 51.51
      300 51.51
13/01/2026 17:02:09.962 50   51.51
      50 51.51
      50 51.51
13/01/2026 17:02:02.352 479   51.51
      100 51.51
      12 51.51
      200 51.51
      9 51.51
      8 51.51
      40 51.51
      60 51.51
      100 51.51
      50 51.51
      282 51.51
      59 51.51
      38 51.51
13/01/2026 16:54:56.486 100   51.31
      100 51.31
      100 51.31
13/01/2026 16:54:15.999 19   51.33
      19 51.33
      19 51.33
13/01/2026 16:54:03.694 1   51.31
      1 51.31
      1 51.31
13/01/2026 16:53:57.554 10   51.31
      10 51.31
      10 51.31
13/01/2026 16:53:46.720 7   51.32
      7 51.32
      7 51.32
13/01/2026 16:53:40.350 2   51.31
      2 51.31
      2 51.31
13/01/2026 16:53:35.126 10   51.34
      9 51.34
      1 51.34
      10 51.34
13/01/2026 16:52:50.078 2 000   51.33
      2 000 51.33
      2 000 51.33
13/01/2026 16:52:06.422 200   51.34
      200 51.34
      200 51.34
13/01/2026 16:51:40.083 2 000   51.31
      2 000 51.31
      2 000 51.31
13/01/2026 16:51:39.658 100   51.30
      100 51.30
      100 51.30
13/01/2026 16:51:28.669 101   51.31
      101 51.31
      101 51.31
13/01/2026 16:51:10.440 55   51.30
      55 51.30
      55 51.30
13/01/2026 16:51:05.690 2   51.30
      2 51.30
      2 51.30
13/01/2026 16:50:55.367 19   51.33
      19 51.33
      19 51.33
13/01/2026 16:50:48.438 14   51.34
      14 51.34
      14 51.34
13/01/2026 16:50:33.398 1   51.32
      1 51.32
      1 51.32
13/01/2026 16:50:23.117 2 000   51.29
      2 000 51.29
      2 000 51.29
13/01/2026 16:50:18.536 2 000   51.29
      2 000 51.29
      2 000 51.29
13/01/2026 16:50:18.193 307   51.30
      7 51.30
      300 51.30
      286 51.30
      21 51.30
13/01/2026 16:49:36.193 2 000   51.29
      2 000 51.29
      2 000 51.29
13/01/2026 16:48:25.791 10   51.28
      10 51.28
      10 51.28
13/01/2026 16:48:20.000 1   51.27
      1 51.27
      1 51.27
13/01/2026 16:47:37.341 150   51.27
      150 51.27
      150 51.27
13/01/2026 16:47:27.163 97   51.28
      97 51.28
      97 51.28
13/01/2026 16:47:20.781 500   51.28
      500 51.28
      500 51.28
13/01/2026 16:46:56.298 100   51.31
      100 51.31
      100 51.31
13/01/2026 16:46:29.087 100   51.31
      100 51.31
      100 51.31
13/01/2026 16:45:59.250 100   51.31
      100 51.31
      100 51.31
13/01/2026 16:45:23.733 20   51.31
      20 51.31
      20 51.31
13/01/2026 16:44:56.110 1 000   51.30
      1 000 51.30
      1 000 51.30
13/01/2026 16:44:32.283 200   51.32
      200 51.32
      200 51.32
13/01/2026 16:44:24.670 140   51.33
      140 51.33
      140 51.33
13/01/2026 16:44:23.262 16   51.32
      16 51.32
      16 51.32
13/01/2026 16:43:54.667 100   51.33
      100 51.33
      100 51.33
13/01/2026 16:43:29.214 25   51.30
      25 51.30
      25 51.30
13/01/2026 16:42:51.766 2   51.35
      2 51.35
      2 51.35
13/01/2026 16:42:49.841 10   51.38
      10 51.38
      10 51.38
13/01/2026 16:42:05.038 20   51.38
      20 51.38
      20 51.38
13/01/2026 16:41:51.367 100   51.40
      100 51.40
      100 51.40
13/01/2026 16:41:47.721 200   51.40
      200 51.40
      200 51.40
13/01/2026 16:41:47.589 200   51.40
      100 51.40
      200 51.40
      100 51.40
13/01/2026 16:41:25.319 60   51.38
      60 51.38
      60 51.38
13/01/2026 16:40:55.239 500   51.41
      500 51.41
      500 51.41
13/01/2026 16:40:45.056 11   51.39
      11 51.39
      11 51.39
13/01/2026 16:40:44.779 50   51.40
      50 51.40
      50 51.40
13/01/2026 16:40:37.350 7   51.40
      7 51.40
      7 51.40
13/01/2026 16:40:35.675 400   51.39
      400 51.39
      400 51.39
13/01/2026 16:39:48.023 2   51.41
      2 51.41
      2 51.41
13/01/2026 16:39:32.847 10   51.40
      10 51.40
      10 51.40
13/01/2026 16:39:32.584 52   51.39
      52 51.39
      52 51.39
13/01/2026 16:39:19.617 20   51.40
      20 51.40
      20 51.40
13/01/2026 16:39:16.677 57   51.40
      57 51.40
      57 51.40
13/01/2026 16:39:16.232 2   51.39
      2 51.39
      2 51.39
13/01/2026 16:39:16.049 50   51.40
      50 51.40
      50 51.40
13/01/2026 16:39:10.911 100   51.43
      100 51.43
      100 51.43
13/01/2026 16:39:00.765 15   51.42
      15 51.42
      15 51.42
13/01/2026 16:38:50.026 100   51.44
      100 51.44
      100 51.44
13/01/2026 16:38:48.492 200   51.44
      200 51.44
      200 51.44
13/01/2026 16:38:43.966 200   51.42
      200 51.42
      200 51.42
13/01/2026 16:38:43.036 40   51.41
      40 51.41
      40 51.41
13/01/2026 16:38:33.272 100   51.40
      100 51.40
      100 51.40
13/01/2026 16:38:20.470 5   51.42
      5 51.42
      5 51.42
13/01/2026 16:37:41.305 200   51.40
      200 51.40
      200 51.40
13/01/2026 16:37:34.408 100   51.38
      100 51.38
      100 51.38
13/01/2026 16:37:32.368 2   51.38
      2 51.38
      2 51.38
13/01/2026 16:37:13.622 75   51.39
      75 51.39
      75 51.39
13/01/2026 16:37:01.044 40   51.41
      40 51.41
      40 51.41
13/01/2026 16:36:47.460 300   51.40
      300 51.40
      300 51.40
13/01/2026 16:36:45.677 10   51.39
      10 51.39
      10 51.39
13/01/2026 16:36:44.741 10   51.40
      10 51.40
      10 51.40
13/01/2026 16:36:41.598 60   51.40
      60 51.40
      60 51.40
13/01/2026 16:36:18.096 20   51.37
      20 51.37
      20 51.37
13/01/2026 16:36:07.637 150   51.38
      150 51.38
      150 51.38
13/01/2026 16:35:56.761 4   51.37
      4 51.37
      4 51.37
13/01/2026 16:35:26.498 50   51.35
      50 51.35
      50 51.35
13/01/2026 16:35:18.044 483   51.29
      3 51.29
      480 51.29
      483 51.29
13/01/2026 16:34:33.696 2 020   51.29
      2 020 51.29
      2 000 51.29
      20 51.29
13/01/2026 16:34:17.452 1   51.29
      1 51.29
      1 51.29
13/01/2026 16:34:16.132 100   51.31
      100 51.31
      100 51.31
13/01/2026 16:33:57.909 980   51.29
      980 51.29
      980 51.29
13/01/2026 16:33:54.347 5   51.29
      5 51.29
      5 51.29
13/01/2026 16:33:36.056 37   51.26
      37 51.26
      37 51.26
13/01/2026 16:33:08.058 100   51.23
      100 51.23
      100 51.23
13/01/2026 16:32:43.766 50   51.20
      50 51.20
      50 51.20
13/01/2026 16:32:27.845 98   51.19
      98 51.19
      98 51.19
13/01/2026 16:32:09.041 750   51.14
      750 51.14
      750 51.14
13/01/2026 16:32:07.207 78   51.14
      78 51.14
      78 51.14
13/01/2026 16:31:52.825 1   51.13
      1 51.13
      1 51.13
13/01/2026 16:31:51.438 150   51.13
      150 51.13
      150 51.13
13/01/2026 16:31:39.601 1   51.20
      1 51.20
      1 51.20
13/01/2026 16:31:26.190 2 000   51.20
      2 000 51.20
      2 000 51.20
13/01/2026 16:31:16.322 304   51.21
      304 51.21
      304 51.21
13/01/2026 16:31:10.723 30   51.21
      30 51.21
      30 51.21
13/01/2026 16:30:56.847 10   51.23
      10 51.23
      10 51.23
13/01/2026 16:30:48.072 8   51.29
      8 51.29
      8 51.29
13/01/2026 16:30:41.324 150   51.27
      150 51.27
      150 51.27
13/01/2026 16:30:39.573 20   51.26
      20 51.26
      20 51.26
13/01/2026 16:30:39.249 100   51.28
      36 51.28
      64 51.28
      100 51.28
13/01/2026 16:30:06.243 18   51.19
      18 51.19
      18 51.19
13/01/2026 16:29:01.292 120   51.15
      120 51.15
      120 51.15
13/01/2026 16:28:56.029 11   51.17
      11 51.17
      11 51.17
13/01/2026 16:28:27.242 3   51.15
      3 51.15
      3 51.15
13/01/2026 16:28:21.606 1   51.16
      1 51.16
      1 51.16
13/01/2026 16:28:19.899 15   51.16
      15 51.16
      15 51.16
13/01/2026 16:27:59.691 5   51.19
      5 51.19
      5 51.19
13/01/2026 16:27:48.611 1   51.19
      1 51.19
      1 51.19
13/01/2026 16:27:39.085 80   51.17
      80 51.17
      80 51.17
13/01/2026 16:27:33.691 50   51.16
      50 51.16
      50 51.16
13/01/2026 16:27:16.066 16   51.19
      16 51.19
      16 51.19
13/01/2026 16:27:03.065 130   51.19
      30 51.19
      100 51.19
      130 51.19
13/01/2026 16:27:02.953 114   51.20
      39 51.20
      15 51.20
      50 51.20
      114 51.20
      10 51.20
13/01/2026 16:26:58.639 195   51.21
      195 51.21
      195 51.21
13/01/2026 16:26:39.765 108   51.21
      18 51.21
      108 51.21
      90 51.21
13/01/2026 16:26:35.652 22   51.21
      22 51.21
      22 51.21
13/01/2026 16:26:28.398 20   51.21
      20 51.21
      20 51.21
13/01/2026 16:26:18.777 50   51.23
      50 51.23
      50 51.23
13/01/2026 16:26:04.785 66   51.23
      66 51.23
      66 51.23
13/01/2026 16:25:58.271 163   51.21
      163 51.21
      163 51.21
13/01/2026 16:25:29.023 2 000   51.24
      2 000 51.24
      2 000 51.24
13/01/2026 16:25:16.047 1   51.24
      1 51.24
      1 51.24
13/01/2026 16:25:05.719 100   51.23
      100 51.23
      100 51.23
13/01/2026 16:24:59.816 186   51.23
      186 51.23
      186 51.23
13/01/2026 16:24:47.277 13   51.22
      13 51.22
      13 51.22
13/01/2026 16:24:36.412 7   51.22
      7 51.22
      7 51.22
13/01/2026 16:24:29.431 29   51.25
      29 51.25
      29 51.25
13/01/2026 16:24:24.941 5   51.25
      5 51.25
      5 51.25
13/01/2026 16:24:20.578 450   51.25
      300 51.25
      100 51.25
      450 51.25
      50 51.25
13/01/2026 16:24:19.556 20   51.25
      20 51.25
      20 51.25

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)