iShsIII-Core MSCI World U.ETF Acc
- Information
- Last
- Buy
- Sell
2486
2213
121.17
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 11/06/2026 | 13:45:20.741 | 20 | 121.17 | |
| 20 | 121.17 | |||
| 20 | 121.17 | |||
| 11/06/2026 | 13:45:07.058 | 8 | 121.165 | |
| 8 | 121.165 | |||
| 8 | 121.165 | |||
| 11/06/2026 | 13:44:49.437 | 500 | 121.17 | |
| 500 | 121.17 | |||
| 500 | 121.17 | |||
| 11/06/2026 | 13:44:46.768 | 16 | 121.175 | |
| 16 | 121.175 | |||
| 16 | 121.175 | |||
| 11/06/2026 | 13:44:45.102 | 3 | 121.16 | |
| 3 | 121.16 | |||
| 3 | 121.16 | |||
| 11/06/2026 | 13:44:27.218 | 1 | 121.175 | |
| 1 | 121.175 | |||
| 1 | 121.175 | |||
| 11/06/2026 | 13:44:23.496 | 7 | 121.185 | |
| 7 | 121.185 | |||
| 7 | 121.185 | |||
| 11/06/2026 | 13:44:17.659 | 3 | 121.185 | |
| 3 | 121.185 | |||
| 3 | 121.185 | |||
| 11/06/2026 | 13:44:13.177 | 1 | 121.18 | |
| 1 | 121.18 | |||
| 1 | 121.18 | |||
| 11/06/2026 | 13:43:53.882 | 41 | 121.17 | |
| 41 | 121.17 | |||
| 41 | 121.17 | |||
| 11/06/2026 | 13:43:30.913 | 1 | 121.15 | |
| 1 | 121.15 | |||
| 1 | 121.15 | |||
| 11/06/2026 | 13:43:28.743 | 1 | 121.15 | |
| 1 | 121.15 | |||
| 1 | 121.15 | |||
| 11/06/2026 | 13:43:19.121 | 2 | 121.145 | |
| 2 | 121.145 | |||
| 2 | 121.145 | |||
| 11/06/2026 | 13:42:34.236 | 8 | 121.115 | |
| 8 | 121.115 | |||
| 8 | 121.115 | |||
| 11/06/2026 | 13:42:17.265 | 16 | 121.12 | |
| 16 | 121.12 | |||
| 16 | 121.12 | |||
| 11/06/2026 | 13:41:40.646 | 100 | 121.12 | |
| 100 | 121.12 | |||
| 100 | 121.12 | |||
| 11/06/2026 | 13:41:19.806 | 1 | 121.135 | |
| 1 | 121.135 | |||
| 1 | 121.135 | |||
| 11/06/2026 | 13:41:19.034 | 1 | 121.135 | |
| 1 | 121.135 | |||
| 1 | 121.135 | |||
| 11/06/2026 | 13:41:16.941 | 78 | 121.135 | |
| 78 | 121.135 | |||
| 78 | 121.135 | |||
| 11/06/2026 | 13:40:56.058 | 4 | 121.12 | |
| 4 | 121.12 | |||
| 4 | 121.12 | |||
| 11/06/2026 | 13:40:52.813 | 1 | 121.135 | |
| 1 | 121.135 | |||
| 1 | 121.135 | |||
| 11/06/2026 | 13:40:36.123 | 4 | 121.15 | |
| 4 | 121.15 | |||
| 4 | 121.15 | |||
| 11/06/2026 | 13:40:30.943 | 8 | 121.155 | |
| 8 | 121.155 | |||
| 8 | 121.155 | |||
| 11/06/2026 | 13:40:26.604 | 2 | 121.145 | |
| 2 | 121.145 | |||
| 2 | 121.145 | |||
| 11/06/2026 | 13:40:22.731 | 45 | 121.145 | |
| 45 | 121.145 | |||
| 45 | 121.145 | |||
| 11/06/2026 | 13:39:45.178 | 3 | 121.13 | |
| 3 | 121.13 | |||
| 3 | 121.13 | |||
| 11/06/2026 | 13:39:35.226 | 20 | 121.145 | |
| 20 | 121.145 | |||
| 20 | 121.145 | |||
| 11/06/2026 | 13:39:32.170 | 2 | 121.145 | |
| 2 | 121.145 | |||
| 2 | 121.145 | |||
| 11/06/2026 | 13:39:27.629 | 4 | 121.15 | |
| 4 | 121.15 | |||
| 4 | 121.15 | |||
| 11/06/2026 | 13:39:20.309 | 1 | 121.16 | |
| 1 | 121.16 | |||
| 1 | 121.16 | |||
| 11/06/2026 | 13:39:16.145 | 10 | 121.14 | |
| 10 | 121.14 | |||
| 10 | 121.14 | |||
| 11/06/2026 | 13:39:02.512 | 4 | 121.13 | |
| 4 | 121.13 | |||
| 4 | 121.13 | |||
| 11/06/2026 | 13:38:50.633 | 7 | 121.14 | |
| 7 | 121.14 | |||
| 7 | 121.14 | |||
| 11/06/2026 | 13:38:49.377 | 83 | 121.14 | |
| 83 | 121.14 | |||
| 83 | 121.14 | |||
| 11/06/2026 | 13:38:46.197 | 30 | 121.135 | |
| 30 | 121.135 | |||
| 30 | 121.135 | |||
| 11/06/2026 | 13:38:40.656 | 1 | 121.14 | |
| 1 | 121.14 | |||
| 1 | 121.14 | |||
| 11/06/2026 | 13:37:52.883 | 149 | 121.15 | |
| 149 | 121.15 | |||
| 149 | 121.15 | |||
| 11/06/2026 | 13:36:13.148 | 5 | 121.145 | |
| 5 | 121.145 | |||
| 5 | 121.145 | |||
| 11/06/2026 | 13:36:09.220 | 16 | 121.145 | |
| 16 | 121.145 | |||
| 16 | 121.145 | |||
| 11/06/2026 | 13:35:39.773 | 15 | 121.165 | |
| 15 | 121.165 | |||
| 15 | 121.165 | |||
| 11/06/2026 | 13:34:44.453 | 17 | 121.135 | |
| 17 | 121.135 | |||
| 17 | 121.135 | |||
| 11/06/2026 | 13:34:05.102 | 24 | 121.13 | |
| 24 | 121.13 | |||
| 24 | 121.13 | |||
| 11/06/2026 | 13:33:46.428 | 30 | 121.145 | |
| 30 | 121.145 | |||
| 30 | 121.145 | |||
| 11/06/2026 | 13:33:42.138 | 2 | 121.14 | |
| 2 | 121.14 | |||
| 2 | 121.14 | |||
| 11/06/2026 | 13:33:19.161 | 2 | 121.15 | |
| 2 | 121.15 | |||
| 2 | 121.15 | |||
| 11/06/2026 | 13:33:17.383 | 17 | 121.15 | |
| 17 | 121.15 | |||
| 17 | 121.15 | |||
| 11/06/2026 | 13:33:15.152 | 4 | 121.145 | |
| 4 | 121.145 | |||
| 4 | 121.145 | |||
| 11/06/2026 | 13:32:57.225 | 5 | 121.18 | |
| 5 | 121.18 | |||
| 5 | 121.18 | |||
| 11/06/2026 | 13:32:48.839 | 1 | 121.185 | |
| 1 | 121.185 | |||
| 1 | 121.185 | |||
| 11/06/2026 | 13:32:41.315 | 1 | 121.195 | |
| 1 | 121.195 | |||
| 1 | 121.195 | |||
| 11/06/2026 | 13:32:41.107 | 41 | 121.195 | |
| 41 | 121.195 | |||
| 41 | 121.195 | |||
| 11/06/2026 | 13:32:11.143 | 78 | 121.18 | |
| 78 | 121.18 | |||
| 78 | 121.18 | |||
| 11/06/2026 | 13:31:57.798 | 20 | 121.17 | |
| 20 | 121.17 | |||
| 20 | 121.17 | |||
| 11/06/2026 | 13:31:32.426 | 8 | 121.15 | |
| 8 | 121.15 | |||
| 8 | 121.15 | |||
| 11/06/2026 | 13:31:06.136 | 4 | 121.105 | |
| 4 | 121.105 | |||
| 4 | 121.105 | |||
| 11/06/2026 | 13:30:58.018 | 1 | 121.14 | |
| 1 | 121.14 | |||
| 1 | 121.14 | |||
| 11/06/2026 | 13:30:46.977 | 2 | 121.125 | |
| 2 | 121.125 | |||
| 2 | 121.125 | |||
| 11/06/2026 | 13:30:45.321 | 100 | 121.145 | |
| 100 | 121.145 | |||
| 100 | 121.145 | |||
| 11/06/2026 | 13:29:54.253 | 19 | 121.055 | |
| 19 | 121.055 | |||
| 19 | 121.055 | |||
| 11/06/2026 | 13:29:23.289 | 1 | 121.05 | |
| 1 | 121.05 | |||
| 1 | 121.05 | |||
| 11/06/2026 | 13:29:11.503 | 1 | 121.04 | |
| 1 | 121.04 | |||
| 1 | 121.04 | |||
| 11/06/2026 | 13:29:00.744 | 1 | 121.085 | |
| 1 | 121.085 | |||
| 1 | 121.085 | |||
| 11/06/2026 | 13:28:59.407 | 1 | 121.065 | |
| 1 | 121.065 | |||
| 1 | 121.065 | |||
| 11/06/2026 | 13:27:54.460 | 10 | 121.04 | |
| 10 | 121.04 | |||
| 10 | 121.04 | |||
| 11/06/2026 | 13:27:45.146 | 3 | 121.025 | |
| 3 | 121.025 | |||
| 3 | 121.025 | |||
| 11/06/2026 | 13:27:44.410 | 4 | 121.035 | |
| 4 | 121.035 | |||
| 4 | 121.035 | |||
| 11/06/2026 | 13:27:36.106 | 3 | 121.00 | |
| 3 | 121.00 | |||
| 3 | 121.00 | |||
| 11/06/2026 | 13:27:20.607 | 4 | 121.015 | |
| 4 | 121.015 | |||
| 4 | 121.015 | |||
| 11/06/2026 | 13:27:16.386 | 4 | 121.01 | |
| 4 | 121.01 | |||
| 4 | 121.01 | |||
| 11/06/2026 | 13:27:06.464 | 4 | 121.005 | |
| 4 | 121.005 | |||
| 4 | 121.005 | |||
| 11/06/2026 | 13:26:56.374 | 30 | 120.99 | |
| 30 | 120.99 | |||
| 30 | 120.99 | |||
| 11/06/2026 | 13:26:29.292 | 4 | 121.015 | |
| 4 | 121.015 | |||
| 4 | 121.015 | |||
| 11/06/2026 | 13:26:21.372 | 2 | 121.02 | |
| 2 | 121.02 | |||
| 2 | 121.02 | |||
| 11/06/2026 | 13:26:01.772 | 1 | 121.01 | |
| 1 | 121.01 | |||
| 1 | 121.01 | |||
| 11/06/2026 | 13:25:30.196 | 1 | 121.015 | |
| 1 | 121.015 | |||
| 1 | 121.015 | |||
| 11/06/2026 | 13:24:26.309 | 42 | 121.01 | |
| 42 | 121.01 | |||
| 42 | 121.01 | |||
| 11/06/2026 | 13:24:19.185 | 25 | 121.025 | |
| 25 | 121.025 | |||
| 25 | 121.025 | |||
| 11/06/2026 | 13:24:13.457 | 17 | 121.03 | |
| 17 | 121.03 | |||
| 17 | 121.03 | |||
| 11/06/2026 | 13:23:31.318 | 12 | 121.03 | |
| 12 | 121.03 | |||
| 12 | 121.03 | |||
| 11/06/2026 | 13:23:30.285 | 170 | 121.03 | |
| 170 | 121.03 | |||
| 170 | 121.03 | |||
| 11/06/2026 | 13:23:28.123 | 7 | 121.025 | |
| 7 | 121.025 | |||
| 7 | 121.025 | |||
| 11/06/2026 | 13:23:06.250 | 57 | 121.03 | |
| 57 | 121.03 | |||
| 57 | 121.03 | |||
| 11/06/2026 | 13:22:40.423 | 70 | 121.035 | |
| 70 | 121.035 | |||
| 70 | 121.035 | |||
| 11/06/2026 | 13:22:39.910 | 26 | 121.035 | |
| 26 | 121.035 | |||
| 26 | 121.035 | |||
| 11/06/2026 | 13:22:29.520 | 1 | 121.04 | |
| 1 | 121.04 | |||
| 1 | 121.04 | |||
| 11/06/2026 | 13:21:16.065 | 7 | 121.035 | |
| 7 | 121.035 | |||
| 7 | 121.035 | |||
| 11/06/2026 | 13:20:57.979 | 7 | 121.045 | |
| 7 | 121.045 | |||
| 7 | 121.045 | |||
| 11/06/2026 | 13:20:56.060 | 20 | 121.045 | |
| 20 | 121.045 | |||
| 20 | 121.045 | |||
| 11/06/2026 | 13:20:50.956 | 50 | 121.035 | |
| 50 | 121.035 | |||
| 50 | 121.035 | |||
| 11/06/2026 | 13:20:41.075 | 950 | 121.045 | |
| 950 | 121.045 | |||
| 950 | 121.045 | |||
| 11/06/2026 | 13:20:40.458 | 2 | 121.05 | |
| 2 | 121.05 | |||
| 2 | 121.05 | |||
| 11/06/2026 | 13:20:37.047 | 40 | 121.05 | |
| 40 | 121.05 | |||
| 40 | 121.05 | |||
| 11/06/2026 | 13:20:24.181 | 1 | 121.05 | |
| 1 | 121.05 | |||
| 1 | 121.05 | |||
| 11/06/2026 | 13:20:20.178 | 9 | 121.035 | |
| 9 | 121.035 | |||
| 9 | 121.035 | |||
| 11/06/2026 | 13:20:05.779 | 1 | 121.025 | |
| 1 | 121.025 | |||
| 1 | 121.025 | |||
| 11/06/2026 | 13:19:56.442 | 1 | 121.045 | |
| 1 | 121.045 | |||
| 1 | 121.045 | |||
| 11/06/2026 | 13:19:55.416 | 6 | 121.04 | |
| 6 | 121.04 | |||
| 6 | 121.04 | |||
| 11/06/2026 | 13:19:22.531 | 1 | 121.035 | |
| 1 | 121.035 | |||
| 1 | 121.035 | |||
| 11/06/2026 | 13:19:07.115 | 2 | 121.025 | |
| 2 | 121.025 | |||
| 2 | 121.025 | |||
| 11/06/2026 | 13:19:02.633 | 2 | 121.035 | |
| 2 | 121.035 | |||
| 2 | 121.035 | |||
| 11/06/2026 | 13:18:27.719 | 2 | 121.035 | |
| 2 | 121.035 | |||
| 2 | 121.035 | |||
| 11/06/2026 | 13:17:54.671 | 9 | 121.045 | |
| 9 | 121.045 | |||
| 9 | 121.045 | |||
| 11/06/2026 | 13:17:47.800 | 3 | 121.025 | |
| 3 | 121.025 | |||
| 3 | 121.025 | |||
| 11/06/2026 | 13:17:44.906 | 12 | 121.035 | |
| 12 | 121.035 | |||
| 12 | 121.035 | |||
| 11/06/2026 | 13:17:31.303 | 1 | 121.035 | |
| 1 | 121.035 | |||
| 1 | 121.035 | |||
| 11/06/2026 | 13:17:15.525 | 9 | 121.035 | |
| 9 | 121.035 | |||
| 9 | 121.035 | |||
| 11/06/2026 | 13:17:05.914 | 40 | 121.025 | |
| 40 | 121.025 | |||
| 40 | 121.025 | |||
| 11/06/2026 | 13:16:48.074 | 8 | 121.03 | |
| 8 | 121.03 | |||
| 8 | 121.03 | |||
| 11/06/2026 | 13:16:44.571 | 1 | 121.03 | |
| 1 | 121.03 | |||
| 1 | 121.03 | |||
| 11/06/2026 | 13:16:23.033 | 21 | 121.045 | |
| 21 | 121.045 | |||
| 21 | 121.045 | |||
| 11/06/2026 | 13:16:20.360 | 60 | 121.025 | |
| 60 | 121.025 | |||
| 60 | 121.025 | |||
| 11/06/2026 | 13:16:18.980 | 1 | 121.045 | |
| 1 | 121.045 | |||
| 1 | 121.045 | |||
| 11/06/2026 | 13:16:17.791 | 3 | 121.03 | |
| 3 | 121.03 | |||
| 3 | 121.03 | |||
| 11/06/2026 | 13:16:11.189 | 32 | 121.045 | |
| 32 | 121.045 | |||
| 32 | 121.045 | |||
| 11/06/2026 | 13:15:47.329 | 8 | 121.035 | |
| 8 | 121.035 | |||
| 8 | 121.035 | |||
| 11/06/2026 | 13:15:43.715 | 1 | 121.035 | |
| 1 | 121.035 | |||
| 1 | 121.035 | |||
| 11/06/2026 | 13:15:42.403 | 3 | 121.015 | |
| 3 | 121.015 | |||
| 3 | 121.015 | |||
| 11/06/2026 | 13:15:36.220 | 80 | 121.015 | |
| 80 | 121.015 | |||
| 80 | 121.015 | |||
| 11/06/2026 | 13:15:01.769 | 1 | 121.03 | |
| 1 | 121.03 | |||
| 1 | 121.03 | |||
| 11/06/2026 | 13:14:57.345 | 2 | 121.03 | |
| 2 | 121.03 | |||
| 2 | 121.03 | |||
| 11/06/2026 | 13:14:52.374 | 50 | 121.02 | |
| 50 | 121.02 | |||
| 50 | 121.02 | |||
| 11/06/2026 | 13:14:25.350 | 60 | 121.01 | |
| 60 | 121.01 | |||
| 60 | 121.01 | |||
| 11/06/2026 | 13:14:25.045 | 20 | 121.025 | |
| 20 | 121.025 | |||
| 20 | 121.025 | |||
| 11/06/2026 | 13:14:06.421 | 123 | 121.02 | |
| 123 | 121.02 | |||
| 123 | 121.02 | |||
| 11/06/2026 | 13:13:44.242 | 9 | 121.005 | |
| 9 | 121.005 | |||
| 9 | 121.005 | |||
| 11/06/2026 | 13:13:32.217 | 100 | 121.025 | |
| 100 | 121.025 | |||
| 100 | 121.025 | |||
| 11/06/2026 | 13:13:13.318 | 5 | 121.00 | |
| 5 | 121.00 | |||
| 5 | 121.00 | |||
| 11/06/2026 | 13:13:03.453 | 1 | 121.005 | |
| 1 | 121.005 | |||
| 1 | 121.005 | |||
| 11/06/2026 | 13:12:54.985 | 3 | 121.005 | |
| 3 | 121.005 | |||
| 3 | 121.005 | |||
| 11/06/2026 | 13:12:34.531 | 1 | 121.05 | |
| 1 | 121.05 | |||
| 1 | 121.05 | |||
| 11/06/2026 | 13:12:19.629 | 46 | 121.055 | |
| 1 | 121.055 | |||
| 46 | 121.055 | |||
| 45 | 121.055 | |||
| 11/06/2026 | 13:11:47.321 | 5 | 121.06 | |
| 5 | 121.06 | |||
| 5 | 121.06 | |||
| 11/06/2026 | 13:11:04.123 | 40 | 121.04 | |
| 40 | 121.04 | |||
| 40 | 121.04 | |||
| 11/06/2026 | 13:10:30.974 | 5 | 121.00 | |
| 5 | 121.00 | |||
| 5 | 121.00 | |||
| 11/06/2026 | 13:10:10.112 | 1 | 120.98 | |
| 1 | 120.98 | |||
| 1 | 120.98 | |||
| 11/06/2026 | 13:09:46.231 | 22 | 120.98 | |
| 22 | 120.98 | |||
| 22 | 120.98 | |||
| 11/06/2026 | 13:09:46.076 | 770 | 121.00 | |
| 770 | 121.00 | |||
| 210 | 121.00 | |||
| 1 | 121.00 | |||
| 10 | 121.00 | |||
| 250 | 121.00 | |||
| 5 | 121.00 | |||
| 4 | 121.00 | |||
| 61 | 121.00 | |||
| 5 | 121.00 | |||
| 20 | 121.00 | |||
| 4 | 121.00 | |||
| 200 | 121.00 | |||
| 11/06/2026 | 13:09:28.529 | 3 | 121.015 | |
| 3 | 121.015 | |||
| 3 | 121.015 | |||
| 11/06/2026 | 13:09:11.344 | 5 | 121.02 | |
| 5 | 121.02 | |||
| 5 | 121.02 | |||
| 11/06/2026 | 13:09:07.171 | 8 | 121.03 | |
| 8 | 121.03 | |||
| 8 | 121.03 | |||
| 11/06/2026 | 13:08:48.168 | 82 | 121.035 | |
| 82 | 121.035 | |||
| 82 | 121.035 | |||
| 11/06/2026 | 13:08:13.430 | 50 | 121.045 | |
| 50 | 121.045 | |||
| 50 | 121.045 | |||
| 11/06/2026 | 13:08:00.888 | 3 | 121.07 | |
| 3 | 121.07 | |||
| 3 | 121.07 | |||
| 11/06/2026 | 13:07:51.968 | 65 | 121.07 | |
| 65 | 121.07 | |||
| 65 | 121.07 | |||
| 11/06/2026 | 13:06:48.435 | 30 | 121.065 | |
| 30 | 121.065 | |||
| 30 | 121.065 | |||
| 11/06/2026 | 13:06:46.513 | 8 | 121.065 | |
| 8 | 121.065 | |||
| 8 | 121.065 | |||
| 11/06/2026 | 13:06:34.519 | 1 | 121.05 | |
| 1 | 121.05 | |||
| 1 | 121.05 | |||
| 11/06/2026 | 13:06:27.017 | 1 | 121.065 | |
| 1 | 121.065 | |||
| 1 | 121.065 | |||
| 11/06/2026 | 13:06:01.040 | 3 | 121.05 | |
| 3 | 121.05 | |||
| 3 | 121.05 | |||
| 11/06/2026 | 13:05:53.991 | 10 | 121.05 | |
| 10 | 121.05 | |||
| 10 | 121.05 | |||
| 11/06/2026 | 13:04:59.178 | 166 | 121.095 | |
| 166 | 121.095 | |||
| 166 | 121.095 | |||
| 11/06/2026 | 13:04:37.378 | 3 | 121.10 | |
| 3 | 121.10 | |||
| 3 | 121.10 | |||
| 11/06/2026 | 13:04:28.047 | 7 | 121.10 | |
| 7 | 121.10 | |||
| 7 | 121.10 | |||
| 11/06/2026 | 13:04:18.399 | 2 | 121.115 | |
| 2 | 121.115 | |||
| 2 | 121.115 | |||
| 11/06/2026 | 13:04:16.702 | 40 | 121.12 | |
| 40 | 121.12 | |||
| 40 | 121.12 | |||
| 11/06/2026 | 13:04:01.352 | 17 | 121.11 | |
| 17 | 121.11 | |||
| 17 | 121.11 | |||
| 11/06/2026 | 13:03:50.127 | 14 | 121.11 | |
| 14 | 121.11 | |||
| 14 | 121.11 | |||
| 11/06/2026 | 13:03:42.287 | 4 | 121.105 | |
| 4 | 121.105 | |||
| 4 | 121.105 | |||
| 11/06/2026 | 13:03:24.754 | 165 | 121.115 | |
| 165 | 121.115 | |||
| 165 | 121.115 | |||
| 11/06/2026 | 13:02:43.704 | 1 | 121.12 | |
| 1 | 121.12 | |||
| 1 | 121.12 | |||
| 11/06/2026 | 13:02:21.562 | 25 | 121.12 | |
| 25 | 121.12 | |||
| 25 | 121.12 | |||
| 11/06/2026 | 13:01:31.335 | 1 | 121.135 | |
| 1 | 121.135 | |||
| 1 | 121.135 | |||
| 11/06/2026 | 13:01:27.592 | 50 | 121.15 | |
| 9 | 121.15 | |||
| 41 | 121.15 | |||
| 50 | 121.15 | |||
| 11/06/2026 | 13:01:20.265 | 10 | 121.15 | |
| 3 | 121.15 | |||
| 7 | 121.15 | |||
| 10 | 121.15 | |||
| 11/06/2026 | 13:01:09.441 | 2 | 121.155 | |
| 2 | 121.155 | |||
| 2 | 121.155 | |||
| 11/06/2026 | 13:01:07.952 | 34 | 121.155 | |
| 4 | 121.155 | |||
| 34 | 121.155 | |||
| 26 | 121.155 | |||
| 4 | 121.155 | |||
| 11/06/2026 | 13:00:46.058 | 178 | 121.16 | |
| 65 | 121.16 | |||
| 178 | 121.16 | |||
| 103 | 121.16 | |||
| 2 | 121.16 | |||
| 8 | 121.16 | |||
| 11/06/2026 | 13:00:40.152 | 9 | 121.165 | |
| 9 | 121.165 | |||
| 9 | 121.165 | |||
| 11/06/2026 | 13:00:25.417 | 4 | 121.175 | |
| 4 | 121.175 | |||
| 4 | 121.175 | |||
| 11/06/2026 | 13:00:16.363 | 8 | 121.17 | |
| 8 | 121.17 | |||
| 8 | 121.17 | |||
| 11/06/2026 | 13:00:12.993 | 10 | 121.17 | |
| 6 | 121.17 | |||
| 10 | 121.17 | |||
| 4 | 121.17 | |||
| 11/06/2026 | 13:00:07.557 | 1 | 121.19 | |
| 1 | 121.19 | |||
| 1 | 121.19 | |||
| 11/06/2026 | 12:59:44.591 | 1 | 121.19 | |
| 1 | 121.19 | |||
| 1 | 121.19 | |||
| 11/06/2026 | 12:59:30.486 | 2 | 121.21 | |
| 2 | 121.21 | |||
| 2 | 121.21 | |||
| 11/06/2026 | 12:59:23.076 | 4 | 121.205 | |
| 4 | 121.205 | |||
| 4 | 121.205 | |||
| 11/06/2026 | 12:59:19.585 | 6 | 121.215 | |
| 6 | 121.215 | |||
| 6 | 121.215 | |||
| 11/06/2026 | 12:58:26.911 | 1 | 121.205 | |
| 1 | 121.205 | |||
| 1 | 121.205 | |||
| 11/06/2026 | 12:57:45.167 | 3 | 121.215 | |
| 3 | 121.215 | |||
| 3 | 121.215 | |||
| 11/06/2026 | 12:57:42.809 | 33 | 121.225 | |
| 33 | 121.225 | |||
| 33 | 121.225 | |||
| 11/06/2026 | 12:57:27.074 | 4 | 121.23 | |
| 4 | 121.23 | |||
| 4 | 121.23 | |||
| 11/06/2026 | 12:56:38.707 | 3 | 121.245 | |
| 3 | 121.245 | |||
| 3 | 121.245 | |||
| 11/06/2026 | 12:56:24.297 | 25 | 121.24 | |
| 25 | 121.24 | |||
| 25 | 121.24 | |||
| 11/06/2026 | 12:55:29.991 | 3 | 121.245 | |
| 3 | 121.245 | |||
| 3 | 121.245 | |||
| 11/06/2026 | 12:55:04.632 | 15 | 121.255 | |
| 15 | 121.255 | |||
| 15 | 121.255 | |||
| 11/06/2026 | 12:54:42.259 | 1 | 121.255 | |
| 1 | 121.255 | |||
| 1 | 121.255 | |||
| 11/06/2026 | 12:53:58.746 | 1 | 121.26 | |
| 1 | 121.26 | |||
| 1 | 121.26 | |||
| 11/06/2026 | 12:53:39.850 | 1 | 121.26 | |
| 1 | 121.26 | |||
| 1 | 121.26 | |||
| 11/06/2026 | 12:53:37.307 | 16 | 121.265 | |
| 16 | 121.265 | |||
| 16 | 121.265 | |||
| 11/06/2026 | 12:53:32.594 | 41 | 121.265 | |
| 41 | 121.265 | |||
| 41 | 121.265 | |||
| 11/06/2026 | 12:53:31.717 | 1 | 121.265 | |
| 1 | 121.265 | |||
| 1 | 121.265 | |||
| 11/06/2026 | 12:53:15.551 | 2 | 121.26 | |
| 2 | 121.26 | |||
| 2 | 121.26 | |||
| 11/06/2026 | 12:53:15.465 | 3 | 121.255 | |
| 3 | 121.255 | |||
| 3 | 121.255 | |||
| 11/06/2026 | 12:52:57.930 | 41 | 121.26 | |
| 41 | 121.26 | |||
| 41 | 121.26 | |||
| 11/06/2026 | 12:52:48.989 | 2 | 121.26 | |
| 2 | 121.26 | |||
| 2 | 121.26 | |||
| 11/06/2026 | 12:52:22.293 | 1 | 121.275 | |
| 1 | 121.275 | |||
| 1 | 121.275 | |||
| 11/06/2026 | 12:52:21.908 | 5 | 121.265 | |
| 5 | 121.265 | |||
| 5 | 121.265 | |||
| 11/06/2026 | 12:52:20.593 | 2 | 121.275 | |
| 2 | 121.275 | |||
| 2 | 121.275 | |||
| 11/06/2026 | 12:51:37.732 | 9 | 121.305 | |
| 9 | 121.305 | |||
| 9 | 121.305 | |||
| 11/06/2026 | 12:51:12.619 | 180 | 121.295 | |
| 180 | 121.295 | |||
| 180 | 121.295 | |||
| 11/06/2026 | 12:51:09.876 | 12 | 121.295 | |
| 12 | 121.295 | |||
| 12 | 121.295 | |||
| 11/06/2026 | 12:51:08.101 | 1 | 121.295 | |
| 1 | 121.295 | |||
| 1 | 121.295 | |||
| 11/06/2026 | 12:51:07.199 | 1 | 121.295 | |
| 1 | 121.295 | |||
| 1 | 121.295 | |||
| 11/06/2026 | 12:50:32.538 | 120 | 121.27 | |
| 120 | 121.27 | |||
| 120 | 121.27 | |||
| 11/06/2026 | 12:50:31.261 | 6 | 121.28 | |
| 6 | 121.28 | |||
| 6 | 121.28 | |||
| 11/06/2026 | 12:50:09.840 | 1 | 121.27 | |
| 1 | 121.27 | |||
| 1 | 121.27 | |||
| 11/06/2026 | 12:49:56.509 | 28 | 121.275 | |
| 28 | 121.275 | |||
| 28 | 121.275 | |||
| 11/06/2026 | 12:49:36.599 | 8 | 121.27 | |
| 8 | 121.27 | |||
| 8 | 121.27 | |||
| 11/06/2026 | 12:49:26.197 | 8 | 121.27 | |
| 8 | 121.27 | |||
| 8 | 121.27 | |||
| 11/06/2026 | 12:49:22.792 | 247 | 121.265 | |
| 247 | 121.265 | |||
| 247 | 121.265 | |||
| 11/06/2026 | 12:49:22.496 | 1 | 121.265 | |
| 1 | 121.265 | |||
| 1 | 121.265 | |||
| 11/06/2026 | 12:49:07.879 | 1 | 121.255 | |
| 1 | 121.255 | |||
| 1 | 121.255 | |||
| 11/06/2026 | 12:49:07.106 | 20 | 121.265 | |
| 20 | 121.265 | |||
| 20 | 121.265 | |||
| 11/06/2026 | 12:48:52.409 | 1 | 121.26 | |
| 1 | 121.26 | |||
| 1 | 121.26 | |||
| 11/06/2026 | 12:48:41.316 | 8 | 121.27 | |
| 8 | 121.27 | |||
| 8 | 121.27 | |||
| 11/06/2026 | 12:48:38.319 | 1 | 121.26 | |
| 1 | 121.26 | |||
| 1 | 121.26 | |||
| 11/06/2026 | 12:48:38.177 | 2 | 121.26 | |
| 2 | 121.26 | |||
| 2 | 121.26 | |||
| 11/06/2026 | 12:48:33.511 | 5 | 121.265 | |
| 5 | 121.265 | |||
| 5 | 121.265 | |||
| 11/06/2026 | 12:48:19.231 | 6 | 121.26 | |
| 6 | 121.26 | |||
| 6 | 121.26 | |||
| 11/06/2026 | 12:46:45.136 | 3 | 121.25 | |
| 3 | 121.25 | |||
| 3 | 121.25 | |||
| 11/06/2026 | 12:46:33.256 | 2 | 121.265 | |
| 2 | 121.265 | |||
| 2 | 121.265 | |||
| 11/06/2026 | 12:46:32.910 | 5 | 121.255 | |
| 5 | 121.255 | |||
| 5 | 121.255 | |||
| 11/06/2026 | 12:46:16.780 | 120 | 121.255 | |
| 120 | 121.255 | |||
| 120 | 121.255 | |||
| 11/06/2026 | 12:45:53.781 | 50 | 121.255 | |
| 50 | 121.255 | |||
| 50 | 121.255 | |||
| 11/06/2026 | 12:45:22.995 | 16 | 121.26 | |
| 16 | 121.26 | |||
| 16 | 121.26 | |||
| 11/06/2026 | 12:45:19.534 | 23 | 121.26 | |
| 23 | 121.26 | |||
| 23 | 121.26 | |||
| 11/06/2026 | 12:44:24.387 | 12 | 121.27 | |
| 12 | 121.27 | |||
| 12 | 121.27 | |||
| 11/06/2026 | 12:44:05.076 | 5 | 121.265 | |
| 5 | 121.265 | |||
| 5 | 121.265 | |||
| 11/06/2026 | 12:44:03.204 | 5 | 121.265 | |
| 5 | 121.265 | |||
| 5 | 121.265 | |||
| 11/06/2026 | 12:44:02.763 | 1 | 121.265 | |
| 1 | 121.265 | |||
| 1 | 121.265 | |||
| 11/06/2026 | 12:43:50.187 | 9 | 121.27 | |
| 9 | 121.27 | |||
| 9 | 121.27 | |||
| 11/06/2026 | 12:43:42.334 | 2 | 121.255 | |
| 2 | 121.255 | |||
| 2 | 121.255 | |||
| 11/06/2026 | 12:43:37.667 | 4 | 121.26 | |
| 4 | 121.26 | |||
| 4 | 121.26 | |||
| 11/06/2026 | 12:43:34.757 | 9 | 121.27 | |
| 9 | 121.27 | |||
| 9 | 121.27 | |||
| 11/06/2026 | 12:43:34.576 | 1 | 121.26 | |
| 1 | 121.26 | |||
| 1 | 121.26 | |||
| 11/06/2026 | 12:43:22.234 | 8 | 121.27 | |
| 8 | 121.27 | |||
| 8 | 121.27 | |||
| 11/06/2026 | 12:43:06.054 | 1 | 121.26 | |
| 1 | 121.26 | |||
| 1 | 121.26 | |||
| 11/06/2026 | 12:42:47.176 | 1 | 121.265 | |
| 1 | 121.265 | |||
| 1 | 121.265 | |||
| 11/06/2026 | 12:42:45.133 | 3 | 121.265 | |
| 3 | 121.265 | |||
| 3 | 121.265 | |||
| 11/06/2026 | 12:42:40.904 | 2 | 121.27 | |
| 2 | 121.27 | |||
| 2 | 121.27 | |||
| 11/06/2026 | 12:42:33.459 | 1 | 121.275 | |
| 1 | 121.275 | |||
| 1 | 121.275 | |||
| 11/06/2026 | 12:41:59.472 | 27 | 121.295 | |
| 27 | 121.295 | |||
| 27 | 121.295 | |||
| 11/06/2026 | 12:41:32.792 | 1 | 121.295 | |
| 1 | 121.295 | |||
| 1 | 121.295 | |||
| 11/06/2026 | 12:41:21.309 | 20 | 121.295 | |
| 20 | 121.295 | |||
| 20 | 121.295 | |||
| 11/06/2026 | 12:40:31.981 | 5 | 121.265 | |
| 5 | 121.265 | |||
| 5 | 121.265 | |||
| 11/06/2026 | 12:40:30.491 | 1 | 121.275 | |
| 1 | 121.275 | |||
| 1 | 121.275 | |||
| 11/06/2026 | 12:40:09.005 | 1 | 121.28 | |
| 1 | 121.28 | |||
| 1 | 121.28 | |||
| 11/06/2026 | 12:39:49.501 | 2 | 121.275 | |
| 2 | 121.275 | |||
| 2 | 121.275 | |||
| 11/06/2026 | 12:39:46.517 | 37 | 121.275 | |
| 37 | 121.275 | |||
| 37 | 121.275 | |||
| 11/06/2026 | 12:39:28.353 | 41 | 121.27 | |
| 41 | 121.27 | |||
| 41 | 121.27 | |||
| 11/06/2026 | 12:38:49.557 | 2 | 121.26 | |
| 2 | 121.26 | |||
| 2 | 121.26 | |||
| 11/06/2026 | 12:38:41.339 | 1 | 121.26 | |
| 1 | 121.26 | |||
| 1 | 121.26 | |||
| 11/06/2026 | 12:37:43.434 | 9 | 121.255 | |
| 9 | 121.255 | |||
| 9 | 121.255 | |||
| 11/06/2026 | 12:37:37.744 | 2 | 121.25 | |
| 2 | 121.25 | |||
| 2 | 121.25 | |||
| 11/06/2026 | 12:37:33.740 | 1 | 121.26 | |
| 1 | 121.26 | |||
| 1 | 121.26 | |||
| 11/06/2026 | 12:36:59.997 | 1 | 121.26 | |
| 1 | 121.26 | |||
| 1 | 121.26 | |||
| 11/06/2026 | 12:36:45.202 | 3 | 121.27 | |
| 3 | 121.27 | |||
| 3 | 121.27 | |||
| 11/06/2026 | 12:36:38.652 | 1 | 121.27 | |
| 1 | 121.27 | |||
| 1 | 121.27 | |||
| 11/06/2026 | 12:36:36.163 | 1 | 121.275 | |
| 1 | 121.275 | |||
| 1 | 121.275 | |||
| 11/06/2026 | 12:36:32.849 | 4 | 121.27 | |
| 4 | 121.27 | |||
| 4 | 121.27 | |||
| 11/06/2026 | 12:36:28.317 | 1 | 121.275 | |
| 1 | 121.275 | |||
| 1 | 121.275 | |||
| 11/06/2026 | 12:36:13.341 | 2 | 121.265 | |
| 2 | 121.265 | |||
| 2 | 121.265 | |||
| 11/06/2026 | 12:36:11.654 | 1 | 121.265 | |
| 1 | 121.265 | |||
| 1 | 121.265 | |||
| 11/06/2026 | 12:35:54.128 | 8 | 121.26 | |
| 8 | 121.26 | |||
| 8 | 121.26 | |||
| 11/06/2026 | 12:35:36.821 | 60 | 121.265 | |
| 60 | 121.265 | |||
| 60 | 121.265 | |||
| 11/06/2026 | 12:35:33.368 | 2 | 121.255 | |
| 2 | 121.255 | |||
| 2 | 121.255 | |||
| 11/06/2026 | 12:35:19.812 | 14 | 121.285 | |
| 14 | 121.285 | |||
| 14 | 121.285 | |||
| 11/06/2026 | 12:34:27.414 | 3 | 121.265 | |
| 3 | 121.265 | |||
| 3 | 121.265 | |||
| 11/06/2026 | 12:34:17.318 | 5 | 121.27 | |
| 5 | 121.27 | |||
| 5 | 121.27 | |||
| 11/06/2026 | 12:34:04.175 | 200 | 121.265 | |
| 200 | 121.265 | |||
| 200 | 121.265 | |||
| 11/06/2026 | 12:33:51.195 | 20 | 121.265 | |
| 20 | 121.265 | |||
| 20 | 121.265 | |||
| 11/06/2026 | 12:33:38.368 | 200 | 121.26 | |
| 200 | 121.26 | |||
| 200 | 121.26 | |||
| 11/06/2026 | 12:33:32.582 | 100 | 121.265 | |
| 100 | 121.265 | |||
| 100 | 121.265 | |||
| 11/06/2026 | 12:33:28.547 | 17 | 121.265 | |
| 17 | 121.265 | |||
| 17 | 121.265 | |||
| 11/06/2026 | 12:33:22.943 | 10 | 121.265 | |
| 10 | 121.265 | |||
| 10 | 121.265 | |||
| 11/06/2026 | 12:33:03.547 | 1 | 121.26 | |
| 1 | 121.26 | |||
| 1 | 121.26 | |||
| 11/06/2026 | 12:32:48.614 | 3 | 121.245 | |
| 3 | 121.245 | |||
| 3 | 121.245 | |||
| 11/06/2026 | 12:32:45.164 | 25 | 121.255 | |
| 25 | 121.255 | |||
| 25 | 121.255 | |||
| 11/06/2026 | 12:32:10.493 | 8 | 121.255 | |
| 8 | 121.255 | |||
| 8 | 121.255 | |||
| 11/06/2026 | 12:32:08.883 | 2 | 121.25 | |
| 2 | 121.25 | |||
| 2 | 121.25 | |||
| 11/06/2026 | 12:31:52.428 | 6 | 121.24 | |
| 6 | 121.24 | |||
| 6 | 121.24 | |||
| 11/06/2026 | 12:30:53.977 | 1 | 121.255 | |
| 1 | 121.255 | |||
| 1 | 121.255 | |||
| 11/06/2026 | 12:30:47.005 | 1 | 121.24 | |
| 1 | 121.24 | |||
| 1 | 121.24 | |||
| 11/06/2026 | 12:30:27.103 | 1 | 121.245 | |
| 1 | 121.245 | |||
| 1 | 121.245 | |||
| 11/06/2026 | 12:30:15.122 | 3 | 121.235 | |
| 3 | 121.235 | |||
| 3 | 121.235 | |||
| 11/06/2026 | 12:29:56.416 | 1 | 121.235 | |
| 1 | 121.235 | |||
| 1 | 121.235 | |||
| 11/06/2026 | 12:29:51.258 | 45 | 121.25 | |
| 45 | 121.25 | |||
| 45 | 121.25 | |||
| 11/06/2026 | 12:29:45.140 | 24 | 121.26 | |
| 24 | 121.26 | |||
| 24 | 121.26 | |||
| 11/06/2026 | 12:29:43.926 | 4 | 121.255 | |
| 4 | 121.255 | |||
| 4 | 121.255 | |||
| 11/06/2026 | 12:29:43.071 | 1 | 121.255 | |
| 1 | 121.255 | |||
| 1 | 121.255 | |||
| 11/06/2026 | 12:29:13.761 | 1 | 121.235 | |
| 1 | 121.235 | |||
| 1 | 121.235 | |||
| 11/06/2026 | 12:28:53.432 | 1 | 121.255 | |
| 1 | 121.255 | |||
| 1 | 121.255 | |||
| 11/06/2026 | 12:28:33.598 | 7 | 121.245 | |
| 7 | 121.245 | |||
| 7 | 121.245 | |||
| 11/06/2026 | 12:28:31.872 | 12 | 121.255 | |
| 12 | 121.255 | |||
| 12 | 121.255 | |||
| 11/06/2026 | 12:28:17.448 | 1 | 121.26 | |
| 1 | 121.26 | |||
| 1 | 121.26 | |||
| 11/06/2026 | 12:28:14.285 | 3 | 121.25 | |
| 3 | 121.25 | |||
| 3 | 121.25 | |||
| 11/06/2026 | 12:28:03.998 | 3 | 121.25 | |
| 3 | 121.25 | |||
| 3 | 121.25 | |||
| 11/06/2026 | 12:27:55.951 | 82 | 121.26 | |
| 82 | 121.26 | |||
| 82 | 121.26 | |||
| 11/06/2026 | 12:27:52.214 | 121 | 121.25 | |
| 121 | 121.25 | |||
| 121 | 121.25 | |||
| 11/06/2026 | 12:27:43.069 | 1 | 121.26 | |
| 1 | 121.26 | |||
| 1 | 121.26 | |||
| 11/06/2026 | 12:27:39.591 | 2 | 121.26 | |
| 2 | 121.26 | |||
| 2 | 121.26 | |||
| 11/06/2026 | 12:26:32.396 | 10 | 121.255 | |
| 10 | 121.255 | |||
| 10 | 121.255 | |||
| 11/06/2026 | 12:26:28.016 | 1 | 121.255 | |
| 1 | 121.255 | |||
| 1 | 121.255 | |||
| 11/06/2026 | 12:26:25.538 | 13 | 121.255 | |
| 13 | 121.255 | |||
| 13 | 121.255 | |||
| 11/06/2026 | 12:26:24.408 | 8 | 121.265 | |
| 8 | 121.265 | |||
| 8 | 121.265 | |||
| 11/06/2026 | 12:26:15.248 | 3 | 121.255 | |
| 3 | 121.255 | |||
| 3 | 121.255 | |||
| 11/06/2026 | 12:26:06.665 | 80 | 121.27 | |
| 80 | 121.27 | |||
| 80 | 121.27 | |||
| 11/06/2026 | 12:25:52.820 | 5 | 121.265 | |
| 5 | 121.265 | |||
| 5 | 121.265 | |||
| 11/06/2026 | 12:25:11.188 | 10 | 121.29 | |
| 10 | 121.29 | |||
| 10 | 121.29 | |||
| 11/06/2026 | 12:25:06.843 | 1 | 121.275 | |
| 1 | 121.275 | |||
| 1 | 121.275 | |||
| 11/06/2026 | 12:24:41.816 | 1 | 121.28 | |
| 1 | 121.28 | |||
| 1 | 121.28 | |||
| 11/06/2026 | 12:24:33.291 | 8 | 121.28 | |
| 8 | 121.28 | |||
| 8 | 121.28 | |||
| 11/06/2026 | 12:24:33.171 | 1 | 121.28 | |
| 1 | 121.28 | |||
| 1 | 121.28 | |||
| 11/06/2026 | 12:24:32.375 | 3 | 121.28 | |
| 3 | 121.28 | |||
| 3 | 121.28 | |||
| 11/06/2026 | 12:24:22.845 | 180 | 121.285 | |
| 180 | 121.285 | |||
| 180 | 121.285 | |||
| 11/06/2026 | 12:24:05.892 | 2 | 121.29 | |
| 2 | 121.29 | |||
| 2 | 121.29 | |||
| 11/06/2026 | 12:24:05.722 | 1 | 121.29 | |
| 1 | 121.29 | |||
| 1 | 121.29 | |||
| 11/06/2026 | 12:23:56.239 | 49 | 121.275 | |
| 49 | 121.275 | |||
| 49 | 121.275 | |||
| 11/06/2026 | 12:23:45.363 | 3 | 121.275 | |
| 3 | 121.275 | |||
| 3 | 121.275 | |||
| 11/06/2026 | 12:23:44.211 | 85 | 121.28 | |
| 85 | 121.28 | |||
| 85 | 121.28 | |||
| 11/06/2026 | 12:23:38.208 | 1 | 121.29 | |
| 1 | 121.29 | |||
| 1 | 121.29 | |||
| 11/06/2026 | 12:23:13.500 | 28 | 121.28 | |
| 28 | 121.28 | |||
| 28 | 121.28 | |||
| 11/06/2026 | 12:23:08.419 | 1 | 121.28 | |
| 1 | 121.28 | |||
| 1 | 121.28 | |||
| 11/06/2026 | 12:22:55.190 | 41 | 121.285 | |
| 41 | 121.285 | |||
| 41 | 121.285 | |||
| 11/06/2026 | 12:22:31.957 | 70 | 121.28 | |
| 70 | 121.28 | |||
| 70 | 121.28 | |||
| 11/06/2026 | 12:21:53.018 | 1 | 121.29 | |
| 1 | 121.29 | |||
| 1 | 121.29 | |||
| 11/06/2026 | 12:21:51.090 | 6 | 121.285 | |
| 6 | 121.285 | |||
| 6 | 121.285 | |||
| 11/06/2026 | 12:21:45.829 | 44 | 121.28 | |
| 44 | 121.28 | |||
| 44 | 121.28 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
11/06/2026 @ 13:45:35
Last Update:
11/06/2026 @ 13:45:35