Nebius Group N.V.
- Information
- Last
- Buy
- Sell
241
137
199.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/07/2026 | 08:26:52.392 | 1 | 199.20 | |
| 1 | 199.20 | |||
| 1 | 199.20 | |||
| 02/07/2026 | 08:26:36.308 | 30 | 199.20 | |
| 30 | 199.20 | |||
| 30 | 199.20 | |||
| 02/07/2026 | 08:25:52.513 | 10 | 199.20 | |
| 10 | 199.20 | |||
| 10 | 199.20 | |||
| 02/07/2026 | 08:25:35.829 | 100 | 198.60 | |
| 100 | 198.60 | |||
| 100 | 198.60 | |||
| 02/07/2026 | 08:25:33.819 | 83 | 198.60 | |
| 83 | 198.60 | |||
| 83 | 198.60 | |||
| 02/07/2026 | 08:25:32.414 | 10 | 198.00 | |
| 1 | 198.00 | |||
| 9 | 198.00 | |||
| 10 | 198.00 | |||
| 02/07/2026 | 08:25:09.878 | 100 | 199.00 | |
| 37 | 199.00 | |||
| 63 | 199.00 | |||
| 100 | 199.00 | |||
| 02/07/2026 | 08:25:09.473 | 70 | 198.92 | |
| 70 | 198.92 | |||
| 70 | 198.92 | |||
| 02/07/2026 | 08:25:09.075 | 70 | 198.92 | |
| 70 | 198.92 | |||
| 70 | 198.92 | |||
| 02/07/2026 | 08:25:05.751 | 55 | 199.00 | |
| 55 | 199.00 | |||
| 55 | 199.00 | |||
| 02/07/2026 | 08:24:37.186 | 54 | 198.70 | |
| 54 | 198.70 | |||
| 54 | 198.70 | |||
| 02/07/2026 | 08:24:36.278 | 54 | 198.70 | |
| 54 | 198.70 | |||
| 54 | 198.70 | |||
| 02/07/2026 | 08:24:35.172 | 54 | 198.70 | |
| 54 | 198.70 | |||
| 54 | 198.70 | |||
| 02/07/2026 | 08:24:32.956 | 54 | 198.70 | |
| 54 | 198.70 | |||
| 54 | 198.70 | |||
| 02/07/2026 | 08:24:13.123 | 90 | 198.80 | |
| 90 | 198.80 | |||
| 90 | 198.80 | |||
| 02/07/2026 | 08:24:07.181 | 100 | 198.80 | |
| 100 | 198.80 | |||
| 100 | 198.80 | |||
| 02/07/2026 | 08:24:05.892 | 100 | 198.80 | |
| 100 | 198.80 | |||
| 100 | 198.80 | |||
| 02/07/2026 | 08:24:00.458 | 100 | 198.80 | |
| 100 | 198.80 | |||
| 100 | 198.80 | |||
| 02/07/2026 | 08:23:59.938 | 68 | 198.80 | |
| 68 | 198.80 | |||
| 68 | 198.80 | |||
| 02/07/2026 | 08:23:56.715 | 86 | 198.80 | |
| 86 | 198.80 | |||
| 86 | 198.80 | |||
| 02/07/2026 | 08:23:52.035 | 10 | 198.80 | |
| 10 | 198.80 | |||
| 10 | 198.80 | |||
| 02/07/2026 | 08:23:39.277 | 53 | 198.00 | |
| 10 | 198.00 | |||
| 30 | 198.00 | |||
| 53 | 198.00 | |||
| 3 | 198.00 | |||
| 10 | 198.00 | |||
| 02/07/2026 | 08:23:29.904 | 909 | 198.00 | |
| 3 | 198.00 | |||
| 50 | 198.00 | |||
| 5 | 198.00 | |||
| 50 | 198.00 | |||
| 801 | 198.00 | |||
| 10 | 198.00 | |||
| 170 | 198.00 | |||
| 407 | 198.00 | |||
| 163 | 198.00 | |||
| 159 | 198.00 | |||
| 02/07/2026 | 08:22:51.607 | 100 | 198.30 | |
| 23 | 198.30 | |||
| 25 | 198.30 | |||
| 100 | 198.30 | |||
| 8 | 198.30 | |||
| 8 | 198.30 | |||
| 24 | 198.30 | |||
| 12 | 198.30 | |||
| 02/07/2026 | 08:22:01.057 | 106 | 198.50 | |
| 100 | 198.50 | |||
| 6 | 198.50 | |||
| 100 | 198.50 | |||
| 4 | 198.50 | |||
| 2 | 198.50 | |||
| 02/07/2026 | 08:21:25.373 | 135 | 198.70 | |
| 100 | 198.70 | |||
| 100 | 198.70 | |||
| 35 | 198.70 | |||
| 10 | 198.70 | |||
| 10 | 198.70 | |||
| 15 | 198.70 | |||
| 02/07/2026 | 08:21:06.968 | 113 | 199.20 | |
| 15 | 199.20 | |||
| 100 | 199.20 | |||
| 98 | 199.20 | |||
| 13 | 199.20 | |||
| 02/07/2026 | 08:19:51.809 | 120 | 199.20 | |
| 60 | 199.20 | |||
| 100 | 199.20 | |||
| 50 | 199.20 | |||
| 10 | 199.20 | |||
| 10 | 199.20 | |||
| 10 | 199.20 | |||
| 02/07/2026 | 08:18:45.113 | 47 | 199.50 | |
| 30 | 199.50 | |||
| 10 | 199.50 | |||
| 18 | 199.50 | |||
| 29 | 199.50 | |||
| 7 | 199.50 | |||
| 02/07/2026 | 08:18:09.496 | 150 | 199.60 | |
| 4 | 199.60 | |||
| 56 | 199.60 | |||
| 80 | 199.60 | |||
| 100 | 199.60 | |||
| 50 | 199.60 | |||
| 10 | 199.60 | |||
| 02/07/2026 | 08:17:37.929 | 120 | 199.70 | |
| 10 | 199.70 | |||
| 25 | 199.70 | |||
| 65 | 199.70 | |||
| 100 | 199.70 | |||
| 30 | 199.70 | |||
| 10 | 199.70 | |||
| 02/07/2026 | 08:17:28.877 | 50 | 199.98 | |
| 25 | 199.98 | |||
| 5 | 199.98 | |||
| 25 | 199.98 | |||
| 10 | 199.98 | |||
| 25 | 199.98 | |||
| 10 | 199.98 | |||
| 02/07/2026 | 08:17:04.021 | 423 | 200.00 | |
| 10 | 200.00 | |||
| 6 | 200.00 | |||
| 1 | 200.00 | |||
| 5 | 200.00 | |||
| 100 | 200.00 | |||
| 20 | 200.00 | |||
| 10 | 200.00 | |||
| 1 | 200.00 | |||
| 5 | 200.00 | |||
| 6 | 200.00 | |||
| 1 | 200.00 | |||
| 5 | 200.00 | |||
| 15 | 200.00 | |||
| 6 | 200.00 | |||
| 15 | 200.00 | |||
| 10 | 200.00 | |||
| 5 | 200.00 | |||
| 5 | 200.00 | |||
| 1 | 200.00 | |||
| 10 | 200.00 | |||
| 5 | 200.00 | |||
| 5 | 200.00 | |||
| 10 | 200.00 | |||
| 10 | 200.00 | |||
| 70 | 200.00 | |||
| 1 | 200.00 | |||
| 423 | 200.00 | |||
| 10 | 200.00 | |||
| 25 | 200.00 | |||
| 8 | 200.00 | |||
| 20 | 200.00 | |||
| 8 | 200.00 | |||
| 10 | 200.00 | |||
| 4 | 200.00 | |||
| 02/07/2026 | 08:16:46.472 | 75 | 200.20 | |
| 75 | 200.20 | |||
| 75 | 200.20 | |||
| 02/07/2026 | 08:16:41.773 | 1 | 201.00 | |
| 1 | 201.00 | |||
| 1 | 201.00 | |||
| 02/07/2026 | 08:16:37.303 | 1 | 201.00 | |
| 1 | 201.00 | |||
| 1 | 201.00 | |||
| 02/07/2026 | 08:15:26.395 | 5 | 200.20 | |
| 5 | 200.20 | |||
| 5 | 200.20 | |||
| 02/07/2026 | 08:15:04.883 | 65 | 200.20 | |
| 65 | 200.20 | |||
| 65 | 200.20 | |||
| 02/07/2026 | 08:14:57.390 | 4 | 200.20 | |
| 4 | 200.20 | |||
| 4 | 200.20 | |||
| 02/07/2026 | 08:14:53.832 | 4 | 201.00 | |
| 4 | 201.00 | |||
| 4 | 201.00 | |||
| 02/07/2026 | 08:14:32.614 | 50 | 200.20 | |
| 50 | 200.20 | |||
| 50 | 200.20 | |||
| 02/07/2026 | 08:10:57.310 | 25 | 201.00 | |
| 25 | 201.00 | |||
| 25 | 201.00 | |||
| 02/07/2026 | 08:10:48.770 | 59 | 200.20 | |
| 59 | 200.20 | |||
| 59 | 200.20 | |||
| 02/07/2026 | 08:10:12.125 | 5 | 201.00 | |
| 5 | 201.00 | |||
| 5 | 201.00 | |||
| 02/07/2026 | 08:08:51.551 | 94 | 200.40 | |
| 94 | 200.40 | |||
| 94 | 200.40 | |||
| 02/07/2026 | 08:08:51.408 | 156 | 200.40 | |
| 1 | 200.40 | |||
| 5 | 200.40 | |||
| 156 | 200.40 | |||
| 150 | 200.40 | |||
| 02/07/2026 | 08:07:59.296 | 15 | 201.40 | |
| 15 | 201.40 | |||
| 15 | 201.40 | |||
| 02/07/2026 | 08:07:21.316 | 4 | 201.40 | |
| 4 | 201.40 | |||
| 4 | 201.40 | |||
| 02/07/2026 | 08:07:06.345 | 52 | 201.00 | |
| 15 | 201.00 | |||
| 10 | 201.00 | |||
| 10 | 201.00 | |||
| 52 | 201.00 | |||
| 12 | 201.00 | |||
| 5 | 201.00 | |||
| 02/07/2026 | 08:06:56.347 | 50 | 201.80 | |
| 50 | 201.80 | |||
| 50 | 201.80 | |||
| 02/07/2026 | 08:06:53.769 | 7 | 201.30 | |
| 7 | 201.30 | |||
| 7 | 201.30 | |||
| 02/07/2026 | 08:06:51.009 | 8 | 201.35 | |
| 8 | 201.35 | |||
| 8 | 201.35 | |||
| 02/07/2026 | 08:06:50.418 | 25 | 201.80 | |
| 25 | 201.80 | |||
| 25 | 201.80 | |||
| 02/07/2026 | 08:06:48.547 | 5 | 201.50 | |
| 5 | 201.50 | |||
| 5 | 201.50 | |||
| 02/07/2026 | 08:06:44.674 | 2 | 201.55 | |
| 2 | 201.55 | |||
| 2 | 201.55 | |||
| 02/07/2026 | 08:06:42.606 | 2 | 201.65 | |
| 2 | 201.65 | |||
| 2 | 201.65 | |||
| 02/07/2026 | 08:06:16.179 | 25 | 201.80 | |
| 25 | 201.80 | |||
| 25 | 201.80 | |||
| 02/07/2026 | 08:04:12.364 | 5 | 201.80 | |
| 5 | 201.80 | |||
| 5 | 201.80 | |||
| 02/07/2026 | 08:03:28.895 | 2 | 201.80 | |
| 2 | 201.80 | |||
| 2 | 201.80 | |||
| 02/07/2026 | 08:03:15.485 | 1 | 201.35 | |
| 1 | 201.35 | |||
| 1 | 201.35 | |||
| 02/07/2026 | 08:02:37.418 | 20 | 201.80 | |
| 20 | 201.80 | |||
| 20 | 201.80 | |||
| 02/07/2026 | 08:02:08.920 | 13 | 201.70 | |
| 3 | 201.70 | |||
| 13 | 201.70 | |||
| 5 | 201.70 | |||
| 5 | 201.70 | |||
| 02/07/2026 | 08:01:53.577 | 85 | 201.80 | |
| 85 | 201.80 | |||
| 85 | 201.80 | |||
| 02/07/2026 | 08:01:46.404 | 70 | 201.80 | |
| 70 | 201.80 | |||
| 70 | 201.80 | |||
| 02/07/2026 | 08:01:42.822 | 2 | 202.50 | |
| 2 | 202.50 | |||
| 2 | 202.50 | |||
| 02/07/2026 | 08:01:15.903 | 150 | 202.40 | |
| 150 | 202.40 | |||
| 150 | 202.40 | |||
| 02/07/2026 | 08:01:06.277 | 36 | 202.25 | |
| 36 | 202.25 | |||
| 36 | 202.25 | |||
| 02/07/2026 | 08:01:05.973 | 40 | 202.25 | |
| 40 | 202.25 | |||
| 40 | 202.25 | |||
| 02/07/2026 | 08:01:05.571 | 50 | 202.25 | |
| 50 | 202.25 | |||
| 50 | 202.25 | |||
| 02/07/2026 | 08:01:05.245 | 113 | 202.80 | |
| 16 | 202.80 | |||
| 97 | 202.80 | |||
| 113 | 202.80 | |||
| 02/07/2026 | 07:59:31.246 | 59 | 202.25 | |
| 59 | 202.25 | |||
| 59 | 202.25 | |||
| 02/07/2026 | 07:59:24.009 | 11 | 202.25 | |
| 11 | 202.25 | |||
| 11 | 202.25 | |||
| 02/07/2026 | 07:59:01.068 | 100 | 202.25 | |
| 100 | 202.25 | |||
| 100 | 202.25 | |||
| 02/07/2026 | 07:58:44.450 | 21 | 202.35 | |
| 21 | 202.35 | |||
| 21 | 202.35 | |||
| 02/07/2026 | 07:58:44.046 | 100 | 202.35 | |
| 100 | 202.35 | |||
| 100 | 202.35 | |||
| 02/07/2026 | 07:58:24.531 | 3 | 203.00 | |
| 3 | 203.00 | |||
| 3 | 203.00 | |||
| 02/07/2026 | 07:57:44.694 | 1 | 202.50 | |
| 1 | 202.50 | |||
| 1 | 202.50 | |||
| 02/07/2026 | 07:57:44.394 | 1 | 202.50 | |
| 1 | 202.50 | |||
| 1 | 202.50 | |||
| 02/07/2026 | 07:57:43.989 | 1 | 202.50 | |
| 1 | 202.50 | |||
| 1 | 202.50 | |||
| 02/07/2026 | 07:57:43.690 | 1 | 202.50 | |
| 1 | 202.50 | |||
| 1 | 202.50 | |||
| 02/07/2026 | 07:57:43.282 | 1 | 202.50 | |
| 1 | 202.50 | |||
| 1 | 202.50 | |||
| 02/07/2026 | 07:57:42.879 | 1 | 202.50 | |
| 1 | 202.50 | |||
| 1 | 202.50 | |||
| 02/07/2026 | 07:57:42.475 | 1 | 202.50 | |
| 1 | 202.50 | |||
| 1 | 202.50 | |||
| 02/07/2026 | 07:57:35.753 | 501 | 202.60 | |
| 501 | 202.60 | |||
| 501 | 202.60 | |||
| 02/07/2026 | 07:57:26.335 | 150 | 202.65 | |
| 150 | 202.65 | |||
| 150 | 202.65 | |||
| 02/07/2026 | 07:57:26.265 | 1 | 202.65 | |
| 1 | 202.65 | |||
| 1 | 202.65 | |||
| 02/07/2026 | 07:57:25.864 | 1 | 202.65 | |
| 1 | 202.65 | |||
| 1 | 202.65 | |||
| 02/07/2026 | 07:57:25.460 | 53 | 202.65 | |
| 53 | 202.65 | |||
| 53 | 202.65 | |||
| 02/07/2026 | 07:56:32.873 | 25 | 202.65 | |
| 25 | 202.65 | |||
| 25 | 202.65 | |||
| 02/07/2026 | 07:54:02.130 | 10 | 203.00 | |
| 10 | 203.00 | |||
| 10 | 203.00 | |||
| 02/07/2026 | 07:53:17.529 | 9 | 203.00 | |
| 9 | 203.00 | |||
| 9 | 203.00 | |||
| 02/07/2026 | 07:51:49.339 | 10 | 203.00 | |
| 10 | 203.00 | |||
| 10 | 203.00 | |||
| 02/07/2026 | 07:51:27.456 | 5 | 203.00 | |
| 5 | 203.00 | |||
| 5 | 203.00 | |||
| 02/07/2026 | 07:50:52.619 | 9 | 203.00 | |
| 9 | 203.00 | |||
| 9 | 203.00 | |||
| 02/07/2026 | 07:49:16.553 | 50 | 202.65 | |
| 50 | 202.65 | |||
| 50 | 202.65 | |||
| 02/07/2026 | 07:49:16.151 | 50 | 202.65 | |
| 50 | 202.65 | |||
| 50 | 202.65 | |||
| 02/07/2026 | 07:49:15.748 | 50 | 202.65 | |
| 50 | 202.65 | |||
| 50 | 202.65 | |||
| 02/07/2026 | 07:49:10.419 | 40 | 202.60 | |
| 40 | 202.60 | |||
| 40 | 202.60 | |||
| 02/07/2026 | 07:49:10.016 | 40 | 202.60 | |
| 40 | 202.60 | |||
| 40 | 202.60 | |||
| 02/07/2026 | 07:48:19.252 | 23 | 203.40 | |
| 23 | 203.40 | |||
| 23 | 203.40 | |||
| 02/07/2026 | 07:47:50.643 | 40 | 203.00 | |
| 40 | 203.00 | |||
| 40 | 203.00 | |||
| 02/07/2026 | 07:45:23.380 | 7 | 203.40 | |
| 7 | 203.40 | |||
| 7 | 203.40 | |||
| 02/07/2026 | 07:43:47.322 | 20 | 203.40 | |
| 20 | 203.40 | |||
| 20 | 203.40 | |||
| 02/07/2026 | 07:43:11.724 | 40 | 203.05 | |
| 40 | 203.05 | |||
| 40 | 203.05 | |||
| 02/07/2026 | 07:43:11.328 | 5 | 203.05 | |
| 5 | 203.05 | |||
| 5 | 203.05 | |||
| 02/07/2026 | 07:42:26.772 | 4 | 203.80 | |
| 4 | 203.80 | |||
| 4 | 203.80 | |||
| 02/07/2026 | 07:41:32.863 | 50 | 203.40 | |
| 50 | 203.40 | |||
| 50 | 203.40 | |||
| 02/07/2026 | 07:41:07.678 | 150 | 203.30 | |
| 150 | 203.30 | |||
| 150 | 203.30 | |||
| 02/07/2026 | 07:40:03.556 | 100 | 203.20 | |
| 100 | 203.20 | |||
| 100 | 203.20 | |||
| 02/07/2026 | 07:39:59.521 | 1 | 203.25 | |
| 1 | 203.25 | |||
| 1 | 203.25 | |||
| 02/07/2026 | 07:39:59.216 | 1 | 203.25 | |
| 1 | 203.25 | |||
| 1 | 203.25 | |||
| 02/07/2026 | 07:39:58.833 | 1 | 203.25 | |
| 1 | 203.25 | |||
| 1 | 203.25 | |||
| 02/07/2026 | 07:39:58.407 | 1 | 203.25 | |
| 1 | 203.25 | |||
| 1 | 203.25 | |||
| 02/07/2026 | 07:39:58.003 | 1 | 203.25 | |
| 1 | 203.25 | |||
| 1 | 203.25 | |||
| 02/07/2026 | 07:39:57.598 | 1 | 203.25 | |
| 1 | 203.25 | |||
| 1 | 203.25 | |||
| 02/07/2026 | 07:39:57.194 | 1 | 203.25 | |
| 1 | 203.25 | |||
| 1 | 203.25 | |||
| 02/07/2026 | 07:39:56.590 | 1 | 203.25 | |
| 1 | 203.25 | |||
| 1 | 203.25 | |||
| 02/07/2026 | 07:39:56.192 | 100 | 203.25 | |
| 100 | 203.25 | |||
| 100 | 203.25 | |||
| 02/07/2026 | 07:39:55.881 | 1 | 203.25 | |
| 1 | 203.25 | |||
| 1 | 203.25 | |||
| 02/07/2026 | 07:39:55.477 | 1 | 203.25 | |
| 1 | 203.25 | |||
| 1 | 203.25 | |||
| 02/07/2026 | 07:39:55.077 | 1 | 203.25 | |
| 1 | 203.25 | |||
| 1 | 203.25 | |||
| 02/07/2026 | 07:39:54.472 | 1 | 203.25 | |
| 1 | 203.25 | |||
| 1 | 203.25 | |||
| 02/07/2026 | 07:39:27.013 | 30 | 203.60 | |
| 30 | 203.60 | |||
| 30 | 203.60 | |||
| 02/07/2026 | 07:38:41.334 | 100 | 203.40 | |
| 100 | 203.40 | |||
| 100 | 203.40 | |||
| 02/07/2026 | 07:38:35.314 | 10 | 203.40 | |
| 10 | 203.40 | |||
| 10 | 203.40 | |||
| 02/07/2026 | 07:38:22.392 | 2 | 204.00 | |
| 2 | 204.00 | |||
| 2 | 204.00 | |||
| 02/07/2026 | 07:38:21.829 | 59 | 203.40 | |
| 59 | 203.40 | |||
| 59 | 203.40 | |||
| 02/07/2026 | 07:38:10.871 | 5 | 203.40 | |
| 5 | 203.40 | |||
| 5 | 203.40 | |||
| 02/07/2026 | 07:38:05.028 | 50 | 203.40 | |
| 50 | 203.40 | |||
| 10 | 203.40 | |||
| 40 | 203.40 | |||
| 02/07/2026 | 07:37:15.901 | 5 | 203.40 | |
| 5 | 203.40 | |||
| 5 | 203.40 | |||
| 02/07/2026 | 07:35:17.093 | 60 | 203.80 | |
| 60 | 203.80 | |||
| 60 | 203.80 | |||
| 02/07/2026 | 07:34:30.510 | 40 | 203.80 | |
| 40 | 203.80 | |||
| 40 | 203.80 | |||
| 02/07/2026 | 07:33:26.340 | 10 | 203.25 | |
| 10 | 203.25 | |||
| 10 | 203.25 | |||
| 02/07/2026 | 07:31:30.053 | 15 | 204.00 | |
| 15 | 204.00 | |||
| 15 | 204.00 | |||
| 02/07/2026 | 07:30:58.449 | 100 | 203.20 | |
| 100 | 203.20 | |||
| 100 | 203.20 | |||
| 02/07/2026 | 07:30:48.311 | 100 | 203.20 | |
| 100 | 203.20 | |||
| 100 | 203.20 | |||
| 02/07/2026 | 07:30:16.127 | 465 | 202.00 | |
| 12 | 202.00 | |||
| 60 | 202.00 | |||
| 50 | 202.00 | |||
| 8 | 202.00 | |||
| 25 | 202.00 | |||
| 5 | 202.00 | |||
| 25 | 202.00 | |||
| 14 | 202.00 | |||
| 430 | 202.00 | |||
| 236 | 202.00 | |||
| 5 | 202.00 | |||
| 3 | 202.00 | |||
| 10 | 202.00 | |||
| 25 | 202.00 | |||
| 2 | 202.00 | |||
| 20 | 202.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/07/2026 @ 08:28:02
Last Update:
02/07/2026 @ 08:28:02

