Bayer AG

2349

1756

53.22

    > >>

Date Time Volume Order Volume Price
03/07/2026 14:45:34.989 450   53.22
      450 53.22
      450 53.22
03/07/2026 14:45:20.379 85   53.22
      85 53.22
      85 53.22
03/07/2026 14:45:08.762 300   53.22
      300 53.22
      300 53.22
03/07/2026 14:44:50.675 50   53.22
      50 53.22
      50 53.22
03/07/2026 14:44:14.341 9   53.24
      9 53.24
      9 53.24
03/07/2026 14:44:06.265 44   53.22
      44 53.22
      44 53.22
03/07/2026 14:43:30.667 50   53.22
      50 53.22
      50 53.22
03/07/2026 14:43:04.605 100   53.24
      100 53.24
      100 53.24
03/07/2026 14:43:00.840 185   53.26
      185 53.26
      185 53.26
03/07/2026 14:42:14.805 100   53.30
      100 53.30
      100 53.30
03/07/2026 14:41:32.645 10   53.30
      10 53.30
      10 53.30
03/07/2026 14:41:28.251 100   53.28
      100 53.28
      100 53.28
03/07/2026 14:41:21.959 75   53.28
      75 53.28
      75 53.28
03/07/2026 14:41:10.602 1   53.30
      1 53.30
      1 53.30
03/07/2026 14:41:02.676 300   53.28
      300 53.28
      300 53.28
03/07/2026 14:40:43.021 1   53.28
      1 53.28
      1 53.28
03/07/2026 14:40:23.414 2   53.30
      2 53.30
      2 53.30
03/07/2026 14:40:14.544 150   53.28
      150 53.28
      150 53.28
03/07/2026 14:39:43.740 150   53.30
      150 53.30
      100 53.30
      50 53.30
03/07/2026 14:39:30.812 7 550   53.24
      7 550 53.24
      7 550 53.24
03/07/2026 14:39:19.075 450   53.28
      450 53.28
      450 53.28
03/07/2026 14:39:08.324 50   53.28
      50 53.28
      50 53.28
03/07/2026 14:39:01.271 300   53.28
      300 53.28
      300 53.28
03/07/2026 14:38:55.989 94   53.30
      94 53.30
      94 53.30
03/07/2026 14:38:55.944 90   53.30
      60 53.30
      90 53.30
      30 53.30
03/07/2026 14:38:43.425 3   53.28
      3 53.28
      3 53.28
03/07/2026 14:38:09.716 100   53.24
      100 53.24
      38 53.24
      62 53.24
03/07/2026 14:37:57.447 20   53.24
      20 53.24
      20 53.24
03/07/2026 14:37:45.685 25   53.22
      25 53.22
      25 53.22
03/07/2026 14:37:42.878 92   53.24
      92 53.24
      92 53.24
03/07/2026 14:37:27.660 450   53.24
      450 53.24
      450 53.24
03/07/2026 14:37:19.565 100   53.24
      100 53.24
      100 53.24
03/07/2026 14:36:59.761 10   53.24
      10 53.24
      10 53.24
03/07/2026 14:36:54.501 40   53.24
      40 53.24
      40 53.24
03/07/2026 14:36:44.455 200   53.26
      200 53.26
      200 53.26
03/07/2026 14:36:36.500 200   53.24
      200 53.24
      200 53.24
03/07/2026 14:36:24.049 33   53.26
      33 53.26
      33 53.26
03/07/2026 14:36:10.239 5   53.24
      5 53.24
      5 53.24
03/07/2026 14:35:52.858 58   53.24
      58 53.24
      58 53.24
03/07/2026 14:35:22.680 190   53.22
      190 53.22
      190 53.22
03/07/2026 14:35:19.816 50   53.22
      50 53.22
      50 53.22
03/07/2026 14:35:09.894 100   53.22
      100 53.22
      100 53.22
03/07/2026 14:34:36.692 50   53.26
      50 53.26
      50 53.26
03/07/2026 14:34:28.264 100   53.24
      100 53.24
      100 53.24
03/07/2026 14:33:55.723 450   53.24
      450 53.24
      450 53.24
03/07/2026 14:33:44.715 100   53.24
      100 53.24
      100 53.24
03/07/2026 14:33:41.068 200   53.26
      200 53.26
      200 53.26
03/07/2026 14:33:31.729 22   53.24
      22 53.24
      22 53.24
03/07/2026 14:33:19.919 110   53.22
      110 53.22
      22 53.22
      88 53.22
03/07/2026 14:33:08.520 4   53.22
      4 53.22
      4 53.22
03/07/2026 14:33:08.136 15   53.22
      15 53.22
      15 53.22
03/07/2026 14:32:53.527 100   53.26
      100 53.26
      100 53.26
03/07/2026 14:32:17.262 65   53.26
      65 53.26
      65 53.26
03/07/2026 14:32:05.306 30   53.26
      30 53.26
      30 53.26
03/07/2026 14:31:48.865 1   53.26
      1 53.26
      1 53.26
03/07/2026 14:31:32.707 1   53.24
      1 53.24
      1 53.24
03/07/2026 14:30:42.192 53   53.22
      53 53.22
      53 53.22
03/07/2026 14:30:39.515 100   53.22
      100 53.22
      100 53.22
03/07/2026 14:30:26.243 33   53.24
      33 53.24
      33 53.24
03/07/2026 14:30:20.010 450   53.24
      450 53.24
      450 53.24
03/07/2026 14:30:15.061 16   53.26
      16 53.26
      16 53.26
03/07/2026 14:30:08.171 80   53.20
      80 53.20
      80 53.20
03/07/2026 14:30:02.784 53   53.20
      53 53.20
      2 53.20
      51 53.20
03/07/2026 14:29:14.221 450   53.24
      450 53.24
      450 53.24
03/07/2026 14:29:11.811 19   53.26
      19 53.26
      19 53.26
03/07/2026 14:29:00.974 7   53.24
      7 53.24
      7 53.24
03/07/2026 14:28:40.196 10   53.24
      10 53.24
      10 53.24
03/07/2026 14:28:24.706 2   53.26
      2 53.26
      2 53.26
03/07/2026 14:28:07.731 150   53.24
      150 53.24
      150 53.24
03/07/2026 14:28:07.481 450   53.24
      450 53.24
      450 53.24
03/07/2026 14:28:05.294 450   53.24
      450 53.24
      450 53.24
03/07/2026 14:28:03.690 186   53.24
      186 53.24
      186 53.24
03/07/2026 14:27:47.176 171   53.26
      171 53.26
      171 53.26
03/07/2026 14:27:46.390 150   53.26
      150 53.26
      150 53.26
03/07/2026 14:27:42.157 65   53.24
      65 53.24
      65 53.24
03/07/2026 14:27:38.436 10   53.24
      10 53.24
      10 53.24
03/07/2026 14:27:38.251 450   53.24
      450 53.24
      450 53.24
03/07/2026 14:27:38.060 450   53.24
      450 53.24
      450 53.24
03/07/2026 14:27:35.067 450   53.24
      450 53.24
      450 53.24
03/07/2026 14:27:32.517 450   53.24
      450 53.24
      450 53.24
03/07/2026 14:27:17.278 20   53.22
      20 53.22
      20 53.22
03/07/2026 14:27:04.907 25   53.22
      25 53.22
      25 53.22
03/07/2026 14:27:03.508 50   53.20
      50 53.20
      50 53.20
03/07/2026 14:26:38.636 295   53.20
      25 53.20
      70 53.20
      150 53.20
      295 53.20
      50 53.20
03/07/2026 14:26:03.888 250   53.18
      250 53.18
      250 53.18
03/07/2026 14:25:56.556 80   53.16
      80 53.16
      80 53.16
03/07/2026 14:25:42.440 100   53.16
      100 53.16
      100 53.16
03/07/2026 14:24:45.332 20   53.18
      20 53.18
      20 53.18
03/07/2026 14:24:44.925 50   53.16
      50 53.16
      50 53.16
03/07/2026 14:24:21.721 32   53.14
      32 53.14
      32 53.14
03/07/2026 14:24:19.329 80   53.16
      80 53.16
      80 53.16
03/07/2026 14:24:14.420 150   53.14
      150 53.14
      150 53.14
03/07/2026 14:24:14.249 450   53.14
      450 53.14
      450 53.14
03/07/2026 14:24:11.288 400   53.14
      400 53.14
      400 53.14
03/07/2026 14:23:35.825 370   53.14
      370 53.14
      370 53.14
03/07/2026 14:23:02.352 19   53.16
      19 53.16
      19 53.16
03/07/2026 14:22:51.019 1   53.16
      1 53.16
      1 53.16
03/07/2026 14:22:35.988 50   53.12
      50 53.12
      50 53.12
03/07/2026 14:22:27.820 450   53.14
      450 53.14
      450 53.14
03/07/2026 14:22:23.306 300   53.14
      300 53.14
      300 53.14
03/07/2026 14:22:13.191 100   53.16
      100 53.16
      100 53.16
03/07/2026 14:21:57.250 100   53.14
      100 53.14
      100 53.14
03/07/2026 14:21:40.591 1   53.16
      1 53.16
      1 53.16
03/07/2026 14:21:24.950 3   53.14
      3 53.14
      3 53.14
03/07/2026 14:21:06.545 3   53.12
      3 53.12
      3 53.12
03/07/2026 14:20:55.534 60   53.10
      60 53.10
      60 53.10
03/07/2026 14:20:44.164 85   53.08
      85 53.08
      85 53.08
03/07/2026 14:20:40.256 300   53.08
      300 53.08
      300 53.08
03/07/2026 14:20:26.981 100   53.08
      100 53.08
      100 53.08
03/07/2026 14:20:22.248 250   53.08
      250 53.08
      250 53.08
03/07/2026 14:20:13.562 50   53.10
      50 53.10
      50 53.10
03/07/2026 14:19:48.581 15   53.08
      15 53.08
      15 53.08
03/07/2026 14:19:22.496 450   53.10
      450 53.10
      450 53.10
03/07/2026 14:18:58.212 225   53.10
      225 53.10
      225 53.10
03/07/2026 14:18:12.476 222   53.10
      222 53.10
      222 53.10
03/07/2026 14:18:04.380 1   53.10
      1 53.10
      1 53.10
03/07/2026 14:17:43.007 123   53.12
      123 53.12
      123 53.12
03/07/2026 14:17:38.486 300   53.14
      300 53.14
      300 53.14
03/07/2026 14:17:33.978 111   53.12
      111 53.12
      111 53.12
03/07/2026 14:17:24.244 100   53.10
      100 53.10
      100 53.10
03/07/2026 14:16:51.963 100   53.10
      100 53.10
      100 53.10
03/07/2026 14:16:34.860 222   53.12
      222 53.12
      222 53.12
03/07/2026 14:16:30.223 123   53.12
      123 53.12
      123 53.12
03/07/2026 14:16:22.153 450   53.12
      350 53.12
      60 53.12
      40 53.12
      450 53.12
03/07/2026 14:16:02.502 30   53.10
      30 53.10
      30 53.10
03/07/2026 14:16:00.011 20   53.10
      20 53.10
      20 53.10
03/07/2026 14:15:46.131 50   53.08
      50 53.08
      50 53.08
03/07/2026 14:15:41.225 107   53.10
      107 53.10
      107 53.10
03/07/2026 14:15:38.115 450   53.10
      88 53.10
      100 53.10
      50 53.10
      40 53.10
      100 53.10
      450 53.10
      72 53.10
03/07/2026 14:15:36.035 450   53.10
      450 53.10
      450 53.10
03/07/2026 14:15:35.967 8   53.06
      8 53.06
      8 53.06
03/07/2026 14:15:17.299 250   53.04
      250 53.04
      250 53.04
03/07/2026 14:15:05.231 450   53.04
      450 53.04
      450 53.04
03/07/2026 14:14:59.029 100   53.06
      100 53.06
      100 53.06
03/07/2026 14:14:53.205 100   53.04
      100 53.04
      100 53.04
03/07/2026 14:14:30.798 408   53.06
      408 53.06
      58 53.06
      350 53.06
03/07/2026 14:13:55.995 78   53.02
      78 53.02
      78 53.02
03/07/2026 14:13:29.695 80   53.04
      80 53.04
      80 53.04
03/07/2026 14:13:28.481 123   53.04
      123 53.04
      123 53.04
03/07/2026 14:13:14.411 1   53.04
      1 53.04
      1 53.04
03/07/2026 14:13:01.805 59   53.04
      35 53.04
      59 53.04
      24 53.04
03/07/2026 14:13:01.661 150   53.02
      150 53.02
      150 53.02
03/07/2026 14:13:01.403 450   53.02
      450 53.02
      450 53.02
03/07/2026 14:13:01.244 247   53.00
      247 53.00
      46 53.00
      24 53.00
      130 53.00
      7 53.00
      10 53.00
      20 53.00
      10 53.00
03/07/2026 14:12:51.862 450   53.00
      50 53.00
      40 53.00
      10 53.00
      200 53.00
      450 53.00
      150 53.00
03/07/2026 14:12:51.757 300   52.98
      300 52.98
      300 52.98
03/07/2026 14:12:43.624 50   52.96
      50 52.96
      50 52.96
03/07/2026 14:12:38.221 60   52.96
      60 52.96
      60 52.96
03/07/2026 14:12:28.974 12   52.96
      12 52.96
      12 52.96
03/07/2026 14:11:57.259 25   52.94
      25 52.94
      25 52.94
03/07/2026 14:11:55.590 15   52.94
      15 52.94
      15 52.94
03/07/2026 14:11:38.756 38   52.96
      38 52.96
      38 52.96
03/07/2026 14:11:22.549 400   52.94
      400 52.94
      400 52.94
03/07/2026 14:11:02.943 10   52.94
      10 52.94
      10 52.94
03/07/2026 14:10:39.785 2 550   52.92
      2 550 52.92
      2 550 52.92
03/07/2026 14:10:13.631 450   52.96
      450 52.96
      450 52.96
03/07/2026 14:10:11.978 47   52.96
      47 52.96
      47 52.96
03/07/2026 14:08:49.640 269   52.96
      269 52.96
      269 52.96
03/07/2026 14:08:41.347 100   52.96
      62 52.96
      38 52.96
      100 52.96
03/07/2026 14:08:12.025 450   52.98
      450 52.98
      450 52.98
03/07/2026 14:08:07.518 130   52.98
      130 52.98
      130 52.98
03/07/2026 14:08:05.922 100   52.98
      100 52.98
      100 52.98
03/07/2026 14:07:53.009 200   52.98
      200 52.98
      200 52.98
03/07/2026 14:07:15.846 100   52.98
      100 52.98
      100 52.98
03/07/2026 14:07:05.023 1   53.00
      1 53.00
      1 53.00
03/07/2026 14:07:02.019 35   52.98
      35 52.98
      35 52.98
03/07/2026 14:06:17.382 36   52.96
      36 52.96
      36 52.96
03/07/2026 14:05:20.611 350   52.96
      350 52.96
      350 52.96
03/07/2026 14:05:17.710 1   52.98
      1 52.98
      1 52.98
03/07/2026 14:05:02.022 450   52.98
      450 52.98
      450 52.98
03/07/2026 14:04:46.424 70   52.96
      70 52.96
      70 52.96
03/07/2026 14:04:27.601 37   52.98
      37 52.98
      37 52.98
03/07/2026 14:04:20.105 65   52.96
      65 52.96
      65 52.96
03/07/2026 14:04:17.288 20   52.96
      20 52.96
      20 52.96
03/07/2026 14:04:17.145 11   52.98
      11 52.98
      11 52.98
03/07/2026 14:03:50.859 1   52.96
      1 52.96
      1 52.96
03/07/2026 14:03:20.706 70   52.92
      70 52.92
      70 52.92
03/07/2026 14:03:10.267 100   52.92
      100 52.92
      100 52.92
03/07/2026 14:02:24.328 100   52.94
      100 52.94
      100 52.94
03/07/2026 14:01:41.902 200   52.94
      200 52.94
      200 52.94
03/07/2026 14:01:33.021 150   52.94
      150 52.94
      150 52.94
03/07/2026 14:00:34.103 15   52.96
      15 52.96
      15 52.96
03/07/2026 13:59:40.479 1   52.98
      1 52.98
      1 52.98
03/07/2026 13:59:27.066 1   52.96
      1 52.96
      1 52.96
03/07/2026 13:58:11.919 450   52.96
      450 52.96
      450 52.96
03/07/2026 13:58:11.476 94   52.96
      94 52.96
      94 52.96
03/07/2026 13:57:37.190 450   52.96
      450 52.96
      450 52.96
03/07/2026 13:57:28.024 200   52.94
      200 52.94
      200 52.94
03/07/2026 13:57:16.711 250   52.94
      250 52.94
      250 52.94
03/07/2026 13:57:16.412 50   52.96
      50 52.96
      50 52.96
03/07/2026 13:57:12.281 450   52.96
      450 52.96
      450 52.96
03/07/2026 13:57:10.531 20   52.94
      20 52.94
      20 52.94
03/07/2026 13:57:05.767 20   52.96
      20 52.96
      20 52.96
03/07/2026 13:57:05.630 510   52.96
      450 52.96
      510 52.96
      60 52.96
03/07/2026 13:56:48.866 470   52.96
      20 52.96
      450 52.96
      470 52.96
03/07/2026 13:56:31.601 60   52.94
      60 52.94
      60 52.94
03/07/2026 13:56:19.677 160   52.94
      160 52.94
      160 52.94
03/07/2026 13:55:53.853 20   52.94
      20 52.94
      20 52.94
03/07/2026 13:55:15.432 200   52.94
      200 52.94
      200 52.94
03/07/2026 13:55:03.172 100   52.94
      100 52.94
      100 52.94
03/07/2026 13:54:43.722 65   52.94
      65 52.94
      65 52.94
03/07/2026 13:54:06.204 60   52.94
      60 52.94
      60 52.94
03/07/2026 13:52:12.262 9   52.94
      9 52.94
      9 52.94
03/07/2026 13:52:01.390 10   52.94
      10 52.94
      10 52.94
03/07/2026 13:51:59.555 64   52.94
      64 52.94
      64 52.94
03/07/2026 13:51:23.681 200   52.88
      200 52.88
      200 52.88
03/07/2026 13:51:00.839 90   52.88
      90 52.88
      90 52.88
03/07/2026 13:51:00.316 300   52.90
      300 52.90
      300 52.90
03/07/2026 13:50:58.450 34   52.88
      34 52.88
      34 52.88
03/07/2026 13:50:40.848 1   52.90
      1 52.90
      1 52.90
03/07/2026 13:50:12.560 1   52.90
      1 52.90
      1 52.90
03/07/2026 13:50:11.283 270   52.90
      270 52.90
      270 52.90
03/07/2026 13:50:05.248 40   52.90
      40 52.90
      40 52.90
03/07/2026 13:49:55.574 20   52.92
      20 52.92
      20 52.92
03/07/2026 13:49:54.788 120   52.92
      120 52.92
      120 52.92
03/07/2026 13:49:32.367 400   52.90
      400 52.90
      400 52.90
03/07/2026 13:49:17.148 500   52.90
      500 52.90
      500 52.90
03/07/2026 13:48:45.939 105   52.88
      105 52.88
      105 52.88
03/07/2026 13:48:33.952 450   52.88
      450 52.88
      450 52.88
03/07/2026 13:48:21.494 37   52.86
      37 52.86
      37 52.86
03/07/2026 13:48:01.423 100   52.86
      100 52.86
      100 52.86
03/07/2026 13:47:25.662 300   52.90
      150 52.90
      300 52.90
      120 52.90
      30 52.90
03/07/2026 13:46:52.374 15   52.88
      15 52.88
      15 52.88
03/07/2026 13:46:07.307 50   52.84
      50 52.84
      50 52.84
03/07/2026 13:46:05.908 179   52.86
      179 52.86
      179 52.86
03/07/2026 13:45:57.372 140   52.84
      140 52.84
      140 52.84
03/07/2026 13:45:43.587 12   52.84
      12 52.84
      12 52.84
03/07/2026 13:45:28.284 298   52.84
      298 52.84
      10 52.84
      288 52.84
03/07/2026 13:45:23.781 450   52.84
      450 52.84
      450 52.84
03/07/2026 13:45:12.911 14   52.86
      14 52.86
      14 52.86
03/07/2026 13:44:44.828 100   52.84
      100 52.84
      100 52.84
03/07/2026 13:44:23.506 450   52.84
      450 52.84
      450 52.84
03/07/2026 13:44:16.418 100   52.84
      100 52.84
      100 52.84
03/07/2026 13:44:02.456 450   52.84
      450 52.84
      450 52.84
03/07/2026 13:43:50.637 450   52.84
      450 52.84
      450 52.84
03/07/2026 13:43:30.178 74   52.86
      74 52.86
      74 52.86
03/07/2026 13:43:25.557 9   52.84
      9 52.84
      9 52.84
03/07/2026 13:43:10.873 100   52.84
      100 52.84
      100 52.84
03/07/2026 13:43:05.602 60   52.84
      60 52.84
      60 52.84
03/07/2026 13:42:58.081 5   52.84
      5 52.84
      5 52.84
03/07/2026 13:41:54.621 400   52.82
      400 52.82
      400 52.82
03/07/2026 13:41:47.819 20   52.84
      20 52.84
      20 52.84
03/07/2026 13:41:40.693 1   52.84
      1 52.84
      1 52.84
03/07/2026 13:41:25.400 1   52.82
      1 52.82
      1 52.82
03/07/2026 13:41:07.626 1   52.80
      1 52.80
      1 52.80
03/07/2026 13:40:34.238 50   52.80
      50 52.80
      50 52.80
03/07/2026 13:40:28.635 15   52.78
      15 52.78
      15 52.78
03/07/2026 13:40:05.526 25   52.78
      25 52.78
      25 52.78
03/07/2026 13:39:56.419 150   52.80
      150 52.80
      150 52.80
03/07/2026 13:39:51.250 450   52.80
      450 52.80
      450 52.80
03/07/2026 13:39:44.477 35   52.80
      35 52.80
      35 52.80
03/07/2026 13:39:26.649 29   52.82
      29 52.82
      29 52.82
03/07/2026 13:39:17.074 50   52.80
      50 52.80
      50 52.80
03/07/2026 13:39:13.130 80   52.80
      80 52.80
      80 52.80
03/07/2026 13:38:46.846 1   52.82
      1 52.82
      1 52.82
03/07/2026 13:38:34.533 70   52.80
      70 52.80
      70 52.80
03/07/2026 13:38:30.814 100   52.82
      100 52.82
      100 52.82
03/07/2026 13:38:23.223 20   52.82
      20 52.82
      20 52.82
03/07/2026 13:38:04.656 11   52.80
      11 52.80
      11 52.80
03/07/2026 13:37:40.568 50   52.80
      50 52.80
      50 52.80
03/07/2026 13:37:07.292 200   52.80
      200 52.80
      200 52.80
03/07/2026 13:36:11.675 160   52.80
      160 52.80
      160 52.80
03/07/2026 13:36:08.216 90   52.80
      90 52.80
      90 52.80
03/07/2026 13:34:47.472 40   52.80
      40 52.80
      40 52.80
03/07/2026 13:34:46.316 10   52.82
      10 52.82
      10 52.82
03/07/2026 13:33:55.205 15   52.82
      15 52.82
      15 52.82
03/07/2026 13:33:38.445 20   52.80
      20 52.80
      20 52.80
03/07/2026 13:33:24.819 5   52.82
      5 52.82
      5 52.82
03/07/2026 13:32:58.977 307   52.76
      307 52.76
      307 52.76
03/07/2026 13:32:57.901 25   52.76
      25 52.76
      25 52.76
03/07/2026 13:32:54.903 16   52.78
      16 52.78
      16 52.78
03/07/2026 13:32:43.116 650   52.74
      650 52.74
      650 52.74
03/07/2026 13:32:36.069 450   52.76
      450 52.76
      450 52.76
03/07/2026 13:32:30.876 104   52.72
      100 52.72
      104 52.72
      4 52.72
03/07/2026 13:31:08.595 350   52.74
      350 52.74
      350 52.74
03/07/2026 13:29:54.928 145   52.76
      145 52.76
      145 52.76
03/07/2026 13:29:25.129 39   52.74
      39 52.74
      39 52.74
03/07/2026 13:29:10.731 1   52.76
      1 52.76
      1 52.76
03/07/2026 13:29:08.806 388   52.76
      388 52.76
      388 52.76
03/07/2026 13:29:08.689 450   52.76
      450 52.76
      450 52.76
03/07/2026 13:29:08.509 450   52.76
      450 52.76
      450 52.76
03/07/2026 13:28:59.943 450   52.76
      450 52.76
      450 52.76
03/07/2026 13:28:36.789 8   52.76
      8 52.76
      8 52.76
03/07/2026 13:28:35.782 1   52.76
      1 52.76
      1 52.76
03/07/2026 13:28:28.085 350   52.76
      350 52.76
      350 52.76
03/07/2026 13:28:14.963 75   52.76
      75 52.76
      75 52.76
03/07/2026 13:28:02.744 20   52.76
      20 52.76
      20 52.76
03/07/2026 13:27:20.205 75   52.76
      75 52.76
      75 52.76
03/07/2026 13:26:57.084 1   52.78
      1 52.78
      1 52.78
03/07/2026 13:26:38.865 150   52.76
      150 52.76
      150 52.76
03/07/2026 13:26:19.528 40   52.76
      40 52.76
      40 52.76
03/07/2026 13:26:06.651 350   52.76
      350 52.76
      350 52.76
03/07/2026 13:25:40.205 8   52.76
      8 52.76
      8 52.76
03/07/2026 13:25:10.741 65   52.76
      65 52.76
      65 52.76
03/07/2026 13:23:57.735 54   52.76
      54 52.76
      54 52.76
03/07/2026 13:23:51.033 250   52.76
      250 52.76
      250 52.76
03/07/2026 13:23:19.913 28   52.78
      28 52.78
      28 52.78
03/07/2026 13:23:07.719 200   52.76
      200 52.76
      200 52.76
03/07/2026 13:22:33.140 200   52.76
      200 52.76
      200 52.76
03/07/2026 13:21:54.388 300   52.76
      300 52.76
      300 52.76
03/07/2026 13:21:43.516 25   52.76
      25 52.76
      25 52.76
03/07/2026 13:21:00.313 450   52.76
      450 52.76
      450 52.76
03/07/2026 13:20:39.314 3   52.76
      3 52.76
      3 52.76
03/07/2026 13:20:19.043 749   52.76
      749 52.76
      749 52.76
03/07/2026 13:19:33.242 20   52.76
      20 52.76
      20 52.76
03/07/2026 13:19:30.543 3   52.78
      3 52.78
      3 52.78
03/07/2026 13:18:18.320 81   52.72
      81 52.72
      81 52.72
03/07/2026 13:17:47.535 190   52.74
      190 52.74
      190 52.74
03/07/2026 13:17:46.307 11   52.72
      11 52.72
      11 52.72
03/07/2026 13:17:41.158 100   52.74
      100 52.74
      100 52.74
03/07/2026 13:16:58.036 700   52.74
      700 52.74
      700 52.74
03/07/2026 13:16:54.092 125   52.74
      125 52.74
      125 52.74
03/07/2026 13:16:53.915 30   52.74
      30 52.74
      30 52.74
03/07/2026 13:16:29.194 160   52.74
      160 52.74
      160 52.74
03/07/2026 13:16:26.321 400   52.74
      400 52.74
      400 52.74
03/07/2026 13:16:11.019 5   52.70
      5 52.70
      5 52.70
03/07/2026 13:16:10.423 1   52.72
      1 52.72
      1 52.72
03/07/2026 13:15:54.886 2   52.70
      2 52.70
      2 52.70
03/07/2026 13:15:33.445 64   52.70
      64 52.70
      64 52.70
03/07/2026 13:15:30.322 595   52.70
      595 52.70
      595 52.70
03/07/2026 13:14:53.314 28   52.68
      28 52.68
      28 52.68
03/07/2026 13:14:37.553 2   52.68
      2 52.68
      2 52.68

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)