Deutsche Bank AG

43

23

34.675

Date Time Volume Order Volume Price
27/08/2026 08:01:37.980 1 050   34.675
      150 34.675
      1 050 34.675
      900 34.675
27/08/2026 08:00:20.137 38   34.625
      38 34.625
      38 34.625
27/08/2026 08:00:16.310 15   34.675
      15 34.675
      15 34.675
27/08/2026 07:59:08.259 3 081   34.66
      2 816 34.66
      70 34.66
      195 34.66
      3 081 34.66
27/08/2026 07:58:52.399 1 050   34.60
      150 34.60
      900 34.60
      1 050 34.60
27/08/2026 07:58:49.997 20   34.67
      20 34.67
      20 34.67
27/08/2026 07:56:25.309 200   34.665
      200 34.665
      200 34.665
27/08/2026 07:55:50.477 150   34.665
      150 34.665
      150 34.665
27/08/2026 07:55:10.180 100   34.655
      100 34.655
      100 34.655
27/08/2026 07:54:48.822 207   34.595
      100 34.595
      207 34.595
      107 34.595
27/08/2026 07:54:17.740 100   34.67
      100 34.67
      100 34.67
27/08/2026 07:51:39.165 270   34.605
      270 34.605
      270 34.605
27/08/2026 07:51:20.640 25   34.605
      25 34.605
      25 34.605
27/08/2026 07:50:22.717 28   34.605
      28 34.605
      28 34.605
27/08/2026 07:47:52.786 25   34.605
      25 34.605
      25 34.605
27/08/2026 07:46:35.746 900   34.625
      900 34.625
      900 34.625
27/08/2026 07:45:55.776 900   34.625
      900 34.625
      900 34.625
27/08/2026 07:40:32.928 35   34.575
      35 34.575
      35 34.575
27/08/2026 07:33:43.805 450   34.605
      450 34.605
      450 34.605
27/08/2026 07:33:00.078 450   34.605
      450 34.605
      450 34.605
27/08/2026 07:31:50.353 499   34.605
      499 34.605
      499 34.605
27/08/2026 07:30:33.292 400   34.61
      400 34.61
      400 34.61
27/08/2026 07:30:05.346 2 696   34.575
      1 34.575
      500 34.575
      29 34.575
      57 34.575
      799 34.575
      500 34.575
      1 34.575
      40 34.575
      500 34.575
      350 34.575
      855 34.575
      11 34.575
      1 100 34.575
      125 34.575
      110 34.575
      158 34.575
      140 34.575
      116 34.575
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)