Novo-Nordisk AS

3869

2774

50.80

    > >>

Date Time Volume Order Volume Price
12/01/2026 16:49:14.591 111   50.80
      60 50.80
      21 50.80
      111 50.80
      30 50.80
12/01/2026 16:49:09.060 25   50.83
      25 50.83
      25 50.83
12/01/2026 16:49:04.857 20   50.84
      20 50.84
      20 50.84
12/01/2026 16:48:44.949 100   50.85
      100 50.85
      100 50.85
12/01/2026 16:48:40.777 290   50.85
      290 50.85
      290 50.85
12/01/2026 16:48:33.171 3   50.85
      3 50.85
      3 50.85
12/01/2026 16:48:26.751 1 000   50.88
      1 000 50.88
      1 000 50.88
12/01/2026 16:48:17.953 100   50.89
      100 50.89
      100 50.89
12/01/2026 16:48:13.811 40   50.88
      40 50.88
      40 50.88
12/01/2026 16:48:07.076 300   50.87
      300 50.87
      300 50.87
12/01/2026 16:48:00.339 250   50.84
      250 50.84
      250 50.84
12/01/2026 16:47:53.764 50   50.88
      50 50.88
      50 50.88
12/01/2026 16:47:52.167 200   50.87
      200 50.87
      200 50.87
12/01/2026 16:47:26.674 300   50.86
      300 50.86
      300 50.86
12/01/2026 16:47:22.876 1 500   50.86
      1 500 50.86
      1 500 50.86
12/01/2026 16:47:17.630 100   50.86
      100 50.86
      100 50.86
12/01/2026 16:47:17.414 20   50.86
      20 50.86
      20 50.86
12/01/2026 16:47:00.835 1 300   50.84
      1 300 50.84
      1 300 50.84
12/01/2026 16:47:00.201 333   50.84
      333 50.84
      333 50.84
12/01/2026 16:46:58.455 50   50.84
      50 50.84
      50 50.84
12/01/2026 16:46:56.042 400   50.85
      400 50.85
      400 50.85
12/01/2026 16:46:39.860 50   50.87
      50 50.87
      50 50.87
12/01/2026 16:46:06.153 151   50.83
      4 50.83
      7 50.83
      60 50.83
      149 50.83
      80 50.83
      2 50.83
12/01/2026 16:44:58.728 471   50.78
      471 50.78
      471 50.78
12/01/2026 16:44:50.958 1 385   50.80
      1 385 50.80
      1 385 50.80
12/01/2026 16:44:11.180 1 050   50.75
      1 050 50.75
      1 050 50.75
12/01/2026 16:44:03.755 10   50.73
      10 50.73
      10 50.73
12/01/2026 16:43:38.532 1   50.74
      1 50.74
      1 50.74
12/01/2026 16:43:18.230 825   50.75
      825 50.75
      825 50.75
12/01/2026 16:43:02.667 10   50.72
      10 50.72
      10 50.72
12/01/2026 16:42:59.587 10   50.72
      10 50.72
      10 50.72
12/01/2026 16:42:59.183 200   50.72
      200 50.72
      200 50.72
12/01/2026 16:42:46.819 3   50.70
      3 50.70
      3 50.70
12/01/2026 16:42:28.179 10   50.75
      10 50.75
      10 50.75
12/01/2026 16:42:12.310 200   50.73
      200 50.73
      200 50.73
12/01/2026 16:42:12.016 200   50.73
      200 50.73
      200 50.73
12/01/2026 16:42:00.858 70   50.71
      70 50.71
      70 50.71
12/01/2026 16:41:56.091 20   50.72
      20 50.72
      20 50.72
12/01/2026 16:41:47.806 50   50.73
      50 50.73
      50 50.73
12/01/2026 16:41:22.841 600   50.70
      50 50.70
      80 50.70
      600 50.70
      470 50.70
12/01/2026 16:41:12.292 250   50.71
      250 50.71
      250 50.71
12/01/2026 16:41:02.271 3   50.74
      3 50.74
      3 50.74
12/01/2026 16:40:50.619 1   50.73
      1 50.73
      1 50.73
12/01/2026 16:40:33.328 32   50.75
      32 50.75
      32 50.75
12/01/2026 16:40:31.918 200   50.77
      200 50.77
      200 50.77
12/01/2026 16:40:28.865 120   50.76
      120 50.76
      120 50.76
12/01/2026 16:40:18.587 4   50.73
      4 50.73
      4 50.73
12/01/2026 16:40:07.380 339   50.69
      300 50.69
      240 50.69
      30 50.69
      69 50.69
      39 50.69
12/01/2026 16:40:07.307 250   50.70
      250 50.70
      20 50.70
      20 50.70
      10 50.70
      100 50.70
      100 50.70
12/01/2026 16:40:07.247 50   50.73
      50 50.73
      50 50.73
12/01/2026 16:39:21.182 4 000   50.71
      4 000 50.71
      4 000 50.71
12/01/2026 16:39:04.288 25   50.74
      25 50.74
      25 50.74
12/01/2026 16:38:54.386 10   50.79
      10 50.79
      10 50.79
12/01/2026 16:38:53.533 11   50.79
      11 50.79
      11 50.79
12/01/2026 16:38:53.064 22   50.78
      22 50.78
      22 50.78
12/01/2026 16:38:40.936 200   50.78
      200 50.78
      200 50.78
12/01/2026 16:38:30.813 110   50.74
      110 50.74
      110 50.74
12/01/2026 16:38:27.817 1 874   50.71
      1 674 50.71
      170 50.71
      98 50.71
      1 138 50.71
      40 50.71
      200 50.71
      106 50.71
      12 50.71
      19 50.71
      3 50.71
      200 50.71
      50 50.71
      3 50.71
      30 50.71
      5 50.71
12/01/2026 16:38:21.472 1 154   50.75
      20 50.75
      800 50.75
      29 50.75
      200 50.75
      1 154 50.75
      30 50.75
      75 50.75
12/01/2026 16:38:14.431 800   50.79
      800 50.79
      800 50.79
12/01/2026 16:37:51.456 200   50.79
      200 50.79
      200 50.79
12/01/2026 16:37:48.848 3   50.78
      3 50.78
      3 50.78
12/01/2026 16:37:48.613 768   50.80
      2 50.80
      300 50.80
      2 50.80
      50 50.80
      200 50.80
      25 50.80
      50 50.80
      5 50.80
      768 50.80
      4 50.80
      50 50.80
      30 50.80
      50 50.80
12/01/2026 16:37:45.371 216   50.81
      216 50.81
      216 50.81
12/01/2026 16:37:40.208 381   50.81
      381 50.81
      381 50.81
12/01/2026 16:37:39.871 413   50.81
      413 50.81
      403 50.81
      10 50.81
12/01/2026 16:37:37.202 1   50.83
      1 50.83
      1 50.83
12/01/2026 16:37:33.589 30   50.83
      30 50.83
      30 50.83
12/01/2026 16:37:32.759 100   50.83
      100 50.83
      100 50.83
12/01/2026 16:37:26.726 1   50.83
      1 50.83
      1 50.83
12/01/2026 16:37:21.707 110   50.83
      110 50.83
      110 50.83
12/01/2026 16:37:12.757 280   50.83
      280 50.83
      280 50.83
12/01/2026 16:37:07.513 16   50.84
      16 50.84
      16 50.84
12/01/2026 16:37:05.663 100   50.85
      100 50.85
      100 50.85
12/01/2026 16:37:03.824 100   50.84
      100 50.84
      100 50.84
12/01/2026 16:37:03.690 70   50.84
      70 50.84
      70 50.84
12/01/2026 16:37:03.565 1 110   50.85
      570 50.85
      1 110 50.85
      40 50.85
      500 50.85
12/01/2026 16:37:03.434 323   50.86
      323 50.86
      20 50.86
      3 50.86
      300 50.86
12/01/2026 16:36:56.837 200   50.89
      200 50.89
      200 50.89
12/01/2026 16:36:51.903 9   50.93
      9 50.93
      9 50.93
12/01/2026 16:36:35.205 1   50.89
      1 50.89
      1 50.89
12/01/2026 16:36:30.202 200   50.91
      200 50.91
      200 50.91
12/01/2026 16:36:30.147 72   50.89
      72 50.89
      72 50.89
12/01/2026 16:36:22.239 785   50.87
      600 50.87
      585 50.87
      175 50.87
      10 50.87
      200 50.87
12/01/2026 16:36:22.135 220   50.90
      20 50.90
      50 50.90
      100 50.90
      220 50.90
      50 50.90
12/01/2026 16:36:22.054 100   50.92
      100 50.92
      100 50.92
12/01/2026 16:36:19.714 13   50.97
      13 50.97
      13 50.97
12/01/2026 16:36:18.212 200   50.98
      200 50.98
      200 50.98
12/01/2026 16:35:33.075 160   51.05
      160 51.05
      160 51.05
12/01/2026 16:35:12.333 607   51.10
      607 51.10
      607 51.10
12/01/2026 16:35:03.856 132   51.08
      132 51.08
      132 51.08
12/01/2026 16:35:00.994 49   51.09
      49 51.09
      49 51.09
12/01/2026 16:35:00.888 999   51.07
      999 51.07
      999 51.07
12/01/2026 16:34:56.188 2   51.06
      2 51.06
      2 51.06
12/01/2026 16:34:56.090 3   51.05
      3 51.05
      3 51.05
12/01/2026 16:34:54.698 45   51.06
      45 51.06
      45 51.06
12/01/2026 16:34:51.149 2   51.06
      2 51.06
      2 51.06
12/01/2026 16:34:40.001 60   51.05
      60 51.05
      60 51.05
12/01/2026 16:34:33.171 46   51.03
      46 51.03
      46 51.03
12/01/2026 16:34:30.244 63   51.08
      63 51.08
      63 51.08
12/01/2026 16:34:04.351 33   51.09
      33 51.09
      33 51.09
12/01/2026 16:33:58.668 3   51.09
      3 51.09
      3 51.09
12/01/2026 16:33:46.439 3   51.09
      3 51.09
      3 51.09
12/01/2026 16:33:43.778 25   51.06
      25 51.06
      25 51.06
12/01/2026 16:33:40.729 90   51.07
      90 51.07
      90 51.07
12/01/2026 16:33:20.951 390   51.03
      390 51.03
      390 51.03
12/01/2026 16:33:18.107 20   51.04
      20 51.04
      20 51.04
12/01/2026 16:33:16.601 5   51.04
      5 51.04
      5 51.04
12/01/2026 16:33:16.476 39   51.05
      39 51.05
      39 51.05
12/01/2026 16:32:35.090 49   51.06
      49 51.06
      49 51.06
12/01/2026 16:32:32.849 19   51.06
      19 51.06
      19 51.06
12/01/2026 16:32:30.530 25   51.04
      25 51.04
      25 51.04
12/01/2026 16:31:48.234 256   51.05
      256 51.05
      256 51.05
12/01/2026 16:31:45.414 50   51.05
      50 51.05
      50 51.05
12/01/2026 16:31:31.822 10   51.01
      10 51.01
      10 51.01
12/01/2026 16:31:27.091 500   51.00
      500 51.00
      500 51.00
12/01/2026 16:31:13.045 600   50.97
      600 50.97
      600 50.97
12/01/2026 16:30:57.867 300   50.96
      300 50.96
      300 50.96
12/01/2026 16:30:55.986 1 380   50.94
      1 380 50.94
      1 380 50.94
12/01/2026 16:30:55.847 650   50.95
      150 50.95
      650 50.95
      500 50.95
12/01/2026 16:30:48.106 100   50.97
      100 50.97
      100 50.97
12/01/2026 16:30:45.347 50   51.00
      50 51.00
      50 51.00
12/01/2026 16:30:42.543 50   51.01
      50 51.01
      50 51.01
12/01/2026 16:30:42.438 26   50.99
      26 50.99
      26 50.99
12/01/2026 16:30:37.226 845   50.98
      450 50.98
      845 50.98
      395 50.98
12/01/2026 16:30:37.047 998   51.00
      100 51.00
      97 51.00
      40 51.00
      998 51.00
      100 51.00
      600 51.00
      10 51.00
      50 51.00
      1 51.00
12/01/2026 16:30:36.209 100   51.01
      100 51.01
      100 51.01
12/01/2026 16:30:35.477 50   51.02
      50 51.02
      50 51.02
12/01/2026 16:30:31.368 100   51.03
      100 51.03
      100 51.03
12/01/2026 16:30:10.995 20   51.09
      20 51.09
      20 51.09
12/01/2026 16:29:57.242 160   51.07
      160 51.07
      160 51.07
12/01/2026 16:29:39.962 15   51.04
      15 51.04
      15 51.04
12/01/2026 16:29:35.390 1   51.07
      1 51.07
      1 51.07
12/01/2026 16:29:24.904 50   51.15
      50 51.15
      50 51.15
12/01/2026 16:29:07.222 79   51.12
      79 51.12
      79 51.12
12/01/2026 16:29:01.629 50   51.14
      50 51.14
      50 51.14
12/01/2026 16:28:28.400 50   51.12
      50 51.12
      50 51.12
12/01/2026 16:28:13.599 5   51.12
      5 51.12
      5 51.12
12/01/2026 16:28:12.527 60   51.14
      60 51.14
      60 51.14
12/01/2026 16:28:05.997 10   51.14
      10 51.14
      10 51.14
12/01/2026 16:28:00.423 700   51.13
      700 51.13
      700 51.13
12/01/2026 16:27:55.792 35   51.13
      35 51.13
      35 51.13
12/01/2026 16:27:46.559 70   51.08
      70 51.08
      70 51.08
12/01/2026 16:27:40.426 28   51.08
      28 51.08
      28 51.08
12/01/2026 16:27:31.602 50   51.09
      50 51.09
      50 51.09
12/01/2026 16:27:24.154 40   51.07
      40 51.07
      40 51.07
12/01/2026 16:27:23.844 120   51.07
      120 51.07
      120 51.07
12/01/2026 16:27:19.873 350   51.09
      350 51.09
      350 51.09
12/01/2026 16:27:09.308 60   51.13
      60 51.13
      60 51.13
12/01/2026 16:26:59.354 18   51.13
      18 51.13
      18 51.13
12/01/2026 16:26:39.414 150   51.15
      150 51.15
      150 51.15
12/01/2026 16:26:36.478 40   51.11
      40 51.11
      40 51.11
12/01/2026 16:26:30.805 20   51.13
      20 51.13
      20 51.13
12/01/2026 16:25:51.656 100   51.06
      100 51.06
      100 51.06
12/01/2026 16:25:48.965 150   51.11
      150 51.11
      150 51.11
12/01/2026 16:25:47.446 50   51.11
      50 51.11
      50 51.11
12/01/2026 16:25:46.107 600   51.11
      600 51.11
      600 51.11
12/01/2026 16:25:43.769 1   51.11
      1 51.11
      1 51.11
12/01/2026 16:24:55.756 10   51.15
      10 51.15
      10 51.15
12/01/2026 16:24:30.074 59   51.14
      59 51.14
      59 51.14
12/01/2026 16:24:27.840 40   51.14
      40 51.14
      40 51.14
12/01/2026 16:24:24.637 30   51.14
      30 51.14
      30 51.14
12/01/2026 16:24:09.342 66   51.12
      66 51.12
      66 51.12
12/01/2026 16:24:00.300 120   51.07
      120 51.07
      120 51.07
12/01/2026 16:23:48.575 40   51.09
      40 51.09
      40 51.09
12/01/2026 16:23:26.426 3   51.08
      3 51.08
      3 51.08
12/01/2026 16:23:16.525 5   51.07
      5 51.07
      5 51.07
12/01/2026 16:23:06.771 600   51.07
      600 51.07
      600 51.07
12/01/2026 16:23:06.397 11   51.07
      11 51.07
      11 51.07
12/01/2026 16:22:21.210 50   51.13
      50 51.13
      50 51.13
12/01/2026 16:22:16.793 15   51.11
      15 51.11
      15 51.11
12/01/2026 16:22:11.153 4   51.11
      4 51.11
      4 51.11
12/01/2026 16:22:04.768 25   51.11
      25 51.11
      25 51.11
12/01/2026 16:22:00.175 104   51.13
      104 51.13
      104 51.13
12/01/2026 16:21:50.493 100   51.15
      100 51.15
      100 51.15
12/01/2026 16:21:41.616 70   51.13
      70 51.13
      70 51.13
12/01/2026 16:21:40.909 1 000   51.15
      1 000 51.15
      1 000 51.15
12/01/2026 16:21:26.302 40   51.17
      40 51.17
      40 51.17
12/01/2026 16:20:32.890 20   51.14
      20 51.14
      20 51.14
12/01/2026 16:20:19.320 20   51.15
      20 51.15
      20 51.15
12/01/2026 16:20:15.816 4   51.18
      4 51.18
      4 51.18
12/01/2026 16:20:02.943 15   51.23
      15 51.23
      15 51.23
12/01/2026 16:20:02.826 150   51.24
      150 51.24
      150 51.24
12/01/2026 16:19:56.493 5   51.25
      5 51.25
      5 51.25
12/01/2026 16:19:40.674 17   51.26
      17 51.26
      17 51.26
12/01/2026 16:19:34.436 30   51.26
      30 51.26
      30 51.26
12/01/2026 16:19:31.591 500   51.25
      500 51.25
      500 51.25
12/01/2026 16:19:06.705 500   51.23
      500 51.23
      500 51.23
12/01/2026 16:19:06.077 10   51.24
      10 51.24
      10 51.24
12/01/2026 16:18:35.030 12   51.22
      12 51.22
      12 51.22
12/01/2026 16:17:54.694 160   51.17
      160 51.17
      134 51.17
      4 51.17
      20 51.17
      2 51.17
12/01/2026 16:17:02.620 3 000   51.20
      3 000 51.20
      3 000 51.20
12/01/2026 16:17:00.799 200   51.20
      200 51.20
      200 51.20
12/01/2026 16:16:48.028 10   51.15
      10 51.15
      10 51.15
12/01/2026 16:16:40.983 1 380   51.15
      1 380 51.15
      1 380 51.15
12/01/2026 16:16:32.103 150   51.14
      150 51.14
      150 51.14
12/01/2026 16:16:12.495 1   51.13
      1 51.13
      1 51.13
12/01/2026 16:16:04.377 59   51.13
      59 51.13
      59 51.13
12/01/2026 16:16:00.733 100   51.13
      100 51.13
      100 51.13
12/01/2026 16:15:34.188 100   51.10
      100 51.10
      100 51.10
12/01/2026 16:15:25.914 200   51.08
      200 51.08
      200 51.08
12/01/2026 16:15:18.285 4   51.10
      4 51.10
      4 51.10
12/01/2026 16:15:05.521 100   51.09
      100 51.09
      100 51.09
12/01/2026 16:14:55.406 100   51.09
      100 51.09
      100 51.09
12/01/2026 16:14:41.681 10   51.09
      10 51.09
      10 51.09
12/01/2026 16:14:31.154 5   51.07
      5 51.07
      5 51.07
12/01/2026 16:14:21.376 100   51.09
      100 51.09
      100 51.09
12/01/2026 16:14:21.058 49   51.10
      49 51.10
      49 51.10
12/01/2026 16:13:51.892 30   51.14
      30 51.14
      30 51.14
12/01/2026 16:13:37.907 50   51.20
      50 51.20
      50 51.20
12/01/2026 16:13:27.412 100   51.20
      100 51.20
      100 51.20
12/01/2026 16:13:25.404 100   51.20
      100 51.20
      100 51.20
12/01/2026 16:13:17.323 94   51.21
      94 51.21
      94 51.21
12/01/2026 16:13:09.393 10   51.22
      10 51.22
      10 51.22
12/01/2026 16:12:43.384 3   51.23
      3 51.23
      3 51.23
12/01/2026 16:12:26.059 38   51.18
      38 51.18
      38 51.18
12/01/2026 16:12:22.703 200   51.18
      200 51.18
      200 51.18
12/01/2026 16:12:20.801 19   51.14
      19 51.14
      19 51.14
12/01/2026 16:12:03.861 18   51.15
      18 51.15
      18 51.15
12/01/2026 16:12:02.952 1 380   51.13
      1 380 51.13
      1 380 51.13
12/01/2026 16:11:59.793 200   51.17
      200 51.17
      200 51.17
12/01/2026 16:11:56.365 16   51.16
      16 51.16
      16 51.16
12/01/2026 16:11:41.399 21   51.22
      21 51.22
      21 51.22
12/01/2026 16:11:38.419 20   51.22
      20 51.22
      20 51.22
12/01/2026 16:11:36.197 100   51.22
      100 51.22
      100 51.22
12/01/2026 16:11:22.214 250   51.30
      250 51.30
      250 51.30
12/01/2026 16:11:22.046 93   51.24
      42 51.24
      3 51.24
      1 51.24
      40 51.24
      50 51.24
      25 51.24
      25 51.24
12/01/2026 16:10:03.461 2 000   51.29
      2 000 51.29
      5 51.29
      1 995 51.29
12/01/2026 16:09:55.158 250   51.30
      250 51.30
      250 51.30
12/01/2026 16:09:36.031 200   51.35
      200 51.35
      200 51.35
12/01/2026 16:09:26.743 2   51.38
      2 51.38
      2 51.38
12/01/2026 16:09:26.120 5   51.40
      5 51.40
      5 51.40
12/01/2026 16:09:21.316 3   51.41
      3 51.41
      3 51.41
12/01/2026 16:09:10.196 10   51.44
      10 51.44
      10 51.44
12/01/2026 16:09:06.138 50   51.41
      50 51.41
      50 51.41
12/01/2026 16:09:02.364 1 000   51.38
      1 000 51.38
      1 000 51.38
12/01/2026 16:08:45.481 180   51.48
      180 51.48
      180 51.48
12/01/2026 16:08:39.119 80   51.50
      80 51.50
      80 51.50
12/01/2026 16:08:25.576 30   51.50
      30 51.50
      30 51.50
12/01/2026 16:08:25.382 70   51.50
      70 51.50
      70 51.50
12/01/2026 16:08:17.659 415   51.50
      415 51.50
      415 51.50
12/01/2026 16:08:09.451 100   51.53
      100 51.53
      100 51.53
12/01/2026 16:08:01.783 40   51.52
      40 51.52
      40 51.52
12/01/2026 16:07:58.596 150   51.53
      150 51.53
      150 51.53
12/01/2026 16:07:52.022 500   51.53
      500 51.53
      500 51.53
12/01/2026 16:07:32.563 17   51.50
      17 51.50
      17 51.50
12/01/2026 16:07:11.078 550   51.59
      550 51.59
      550 51.59
12/01/2026 16:07:08.773 810   51.57
      810 51.57
      810 51.57
12/01/2026 16:07:05.713 7   51.59
      7 51.59
      7 51.59
12/01/2026 16:06:52.127 12   51.55
      12 51.55
      12 51.55
12/01/2026 16:06:49.478 155   51.56
      155 51.56
      155 51.56
12/01/2026 16:06:45.383 4   51.54
      4 51.54
      4 51.54
12/01/2026 16:06:39.244 98   51.53
      98 51.53
      98 51.53
12/01/2026 16:06:36.312 15   51.58
      15 51.58
      15 51.58
12/01/2026 16:06:35.198 300   51.56
      300 51.56
      300 51.56
12/01/2026 16:06:30.814 25   51.54
      25 51.54
      25 51.54
12/01/2026 16:06:27.270 1   51.56
      1 51.56
      1 51.56
12/01/2026 16:06:12.884 1 165   51.60
      1 165 51.60
      1 165 51.60
12/01/2026 16:06:10.210 120   51.61
      120 51.61
      120 51.61
12/01/2026 16:05:54.021 50   51.67
      50 51.67
      50 51.67
12/01/2026 16:05:46.137 350   51.65
      350 51.65
      350 51.65
12/01/2026 16:05:44.508 200   51.67
      200 51.67
      200 51.67
12/01/2026 16:05:39.456 20   51.66
      20 51.66
      20 51.66
12/01/2026 16:05:37.449 50   51.67
      50 51.67
      50 51.67
12/01/2026 16:05:32.400 200   51.66
      200 51.66
      200 51.66
12/01/2026 16:05:32.202 2   51.66
      2 51.66
      2 51.66
12/01/2026 16:05:26.327 35   51.66
      35 51.66
      35 51.66
12/01/2026 16:05:18.907 20   51.66
      20 51.66
      20 51.66
12/01/2026 16:05:08.908 2 000   51.65
      2 000 51.65
      2 000 51.65
12/01/2026 16:05:02.553 810   51.64
      810 51.64
      810 51.64
12/01/2026 16:04:44.931 50   51.63
      50 51.63
      50 51.63
12/01/2026 16:04:28.313 15   51.57
      15 51.57
      15 51.57
12/01/2026 16:04:10.927 21   51.53
      21 51.53
      21 51.53
12/01/2026 16:03:56.951 20   51.51
      20 51.51
      20 51.51
12/01/2026 16:03:52.523 40   51.51
      40 51.51
      40 51.51
12/01/2026 16:03:33.303 2   51.47
      2 51.47
      2 51.47
12/01/2026 16:03:32.901 95   51.47
      95 51.47
      95 51.47
12/01/2026 16:03:11.415 200   51.49
      200 51.49
      200 51.49
12/01/2026 16:03:09.662 100   51.51
      100 51.51
      100 51.51
12/01/2026 16:03:08.820 3   51.51
      3 51.51
      3 51.51
12/01/2026 16:03:04.583 150   51.49
      150 51.49
      150 51.49
12/01/2026 16:03:02.135 200   51.49
      200 51.49
      200 51.49
12/01/2026 16:03:00.166 952   51.47
      952 51.47
      952 51.47
12/01/2026 16:02:59.100 55   51.46
      55 51.46
      55 51.46
12/01/2026 16:02:36.760 2   51.48
      2 51.48
      2 51.48
12/01/2026 16:02:36.595 4   51.50
      4 51.50
      4 51.50
12/01/2026 16:02:35.142 20   51.51
      20 51.51
      20 51.51
12/01/2026 16:02:23.780 3   51.50
      3 51.50
      3 51.50
12/01/2026 16:02:22.255 5   51.51
      5 51.51
      5 51.51
12/01/2026 16:02:20.830 14   51.50
      14 51.50
      14 51.50
12/01/2026 16:02:11.490 1   51.51
      1 51.51
      1 51.51
12/01/2026 16:02:10.269 120   51.50
      120 51.50
      120 51.50
12/01/2026 16:01:59.936 200   51.48
      200 51.48
      200 51.48
12/01/2026 16:01:54.073 50   51.51
      50 51.51
      50 51.51
12/01/2026 16:01:51.130 20   51.50
      20 51.50
      20 51.50
12/01/2026 16:01:49.050 2   51.49
      2 51.49
      2 51.49
12/01/2026 16:01:36.570 39   51.50
      39 51.50
      39 51.50
12/01/2026 16:01:21.348 10   51.47
      10 51.47
      10 51.47
12/01/2026 16:01:17.108 100   51.46
      100 51.46
      100 51.46
12/01/2026 16:01:06.951 200   51.45
      200 51.45
      200 51.45
12/01/2026 16:01:03.930 50   51.43
      50 51.43
      50 51.43
12/01/2026 16:00:46.667 195   51.45
      195 51.45
      195 51.45
12/01/2026 16:00:35.785 20   51.45
      20 51.45
      20 51.45
12/01/2026 16:00:01.480 17   51.42
      17 51.42
      17 51.42
12/01/2026 15:59:46.300 100   51.43
      100 51.43
      100 51.43
12/01/2026 15:59:35.431 100   51.43
      100 51.43
      100 51.43
12/01/2026 15:58:40.148 10   51.41
      10 51.41
      10 51.41
12/01/2026 15:58:39.242 18   51.39
      18 51.39
      18 51.39
12/01/2026 15:58:33.811 30   51.42
      30 51.42
      30 51.42

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)