Micron Technology Inc.

3080

2302

1025.00

    > >>

Date Time Volume Order Volume Price
26/06/2026 16:36:28.454 221   1 025.00
      18 1 025.00
      20 1 025.00
      80 1 025.00
      67 1 025.00
      36 1 025.00
      221 1 025.00
26/06/2026 16:36:07.468 50   1 026.60
      50 1 026.60
      50 1 026.60
26/06/2026 16:35:46.777 100   1 026.60
      100 1 026.60
      100 1 026.60
26/06/2026 16:35:34.535 13   1 027.60
      13 1 027.60
      13 1 027.60
26/06/2026 16:35:30.169 175   1 026.20
      175 1 026.20
      175 1 026.20
26/06/2026 16:34:30.738 3   1 032.00
      3 1 032.00
      3 1 032.00
26/06/2026 16:34:09.659 164   1 029.80
      164 1 029.80
      164 1 029.80
26/06/2026 16:33:58.499 5   1 029.20
      5 1 029.20
      5 1 029.20
26/06/2026 16:33:52.282 5   1 029.80
      5 1 029.80
      5 1 029.80
26/06/2026 16:33:50.186 9   1 029.80
      9 1 029.80
      9 1 029.80
26/06/2026 16:33:40.268 100   1 028.40
      100 1 028.40
      100 1 028.40
26/06/2026 16:33:34.167 12   1 029.00
      12 1 029.00
      12 1 029.00
26/06/2026 16:33:20.211 5   1 029.00
      5 1 029.00
      5 1 029.00
26/06/2026 16:33:14.560 35   1 027.40
      35 1 027.40
      35 1 027.40
26/06/2026 16:33:08.896 12   1 029.80
      12 1 029.80
      12 1 029.80
26/06/2026 16:33:07.256 1   1 029.00
      1 1 029.00
      1 1 029.00
26/06/2026 16:33:07.205 1   1 029.00
      1 1 029.00
      1 1 029.00
26/06/2026 16:33:05.083 9   1 029.00
      9 1 029.00
      9 1 029.00
26/06/2026 16:32:52.059 1   1 028.40
      1 1 028.40
      1 1 028.40
26/06/2026 16:32:50.984 20   1 028.20
      20 1 028.20
      20 1 028.20
26/06/2026 16:32:40.352 10   1 030.00
      10 1 030.00
      10 1 030.00
26/06/2026 16:32:36.646 30   1 031.00
      30 1 031.00
      30 1 031.00
26/06/2026 16:32:32.753 10   1 032.20
      10 1 032.20
      10 1 032.20
26/06/2026 16:32:26.187 2   1 033.00
      2 1 033.00
      2 1 033.00
26/06/2026 16:32:25.937 24   1 033.20
      24 1 033.20
      24 1 033.20
26/06/2026 16:31:52.485 102   1 033.00
      102 1 033.00
      102 1 033.00
26/06/2026 16:31:26.240 5   1 035.20
      5 1 035.20
      5 1 035.20
26/06/2026 16:31:10.372 24   1 036.60
      24 1 036.60
      24 1 036.60
26/06/2026 16:31:08.437 2   1 036.60
      2 1 036.60
      2 1 036.60
26/06/2026 16:31:07.716 5   1 035.40
      5 1 035.40
      5 1 035.40
26/06/2026 16:31:05.946 3   1 035.40
      3 1 035.40
      3 1 035.40
26/06/2026 16:30:56.579 40   1 038.20
      40 1 038.20
      40 1 038.20
26/06/2026 16:30:19.554 98   1 036.40
      98 1 036.40
      98 1 036.40
26/06/2026 16:30:07.565 21   1 035.20
      21 1 035.20
      7 1 035.20
      14 1 035.20
26/06/2026 16:30:05.076 2   1 038.60
      2 1 038.60
      2 1 038.60
26/06/2026 16:29:25.048 4   1 035.40
      4 1 035.40
      4 1 035.40
26/06/2026 16:29:11.570 10   1 036.00
      10 1 036.00
      10 1 036.00
26/06/2026 16:29:01.719 9   1 035.80
      9 1 035.80
      9 1 035.80
26/06/2026 16:28:31.544 2   1 035.60
      2 1 035.60
      2 1 035.60
26/06/2026 16:28:27.912 5   1 035.60
      5 1 035.60
      5 1 035.60
26/06/2026 16:27:58.861 6   1 037.40
      6 1 037.40
      6 1 037.40
26/06/2026 16:26:37.946 1   1 037.20
      1 1 037.20
      1 1 037.20
26/06/2026 16:26:14.035 1   1 042.40
      1 1 042.40
      1 1 042.40
26/06/2026 16:25:42.920 6   1 041.80
      6 1 041.80
      6 1 041.80
26/06/2026 16:25:40.722 2   1 042.00
      2 1 042.00
      2 1 042.00
26/06/2026 16:25:40.258 5   1 042.00
      5 1 042.00
      5 1 042.00
26/06/2026 16:25:38.048 20   1 042.80
      20 1 042.80
      20 1 042.80
26/06/2026 16:25:31.056 18   1 042.00
      18 1 042.00
      18 1 042.00
26/06/2026 16:25:12.443 22   1 041.80
      22 1 041.80
      22 1 041.80
26/06/2026 16:24:41.565 1   1 038.80
      1 1 038.80
      1 1 038.80
26/06/2026 16:24:30.425 3   1 038.00
      3 1 038.00
      3 1 038.00
26/06/2026 16:24:25.737 73   1 036.60
      73 1 036.60
      73 1 036.60
26/06/2026 16:24:10.887 5   1 041.80
      5 1 041.80
      5 1 041.80
26/06/2026 16:24:05.497 90   1 039.20
      90 1 039.20
      90 1 039.20
26/06/2026 16:24:05.417 10   1 039.20
      10 1 039.20
      10 1 039.20
26/06/2026 16:23:50.825 60   1 042.60
      60 1 042.60
      60 1 042.60
26/06/2026 16:23:47.464 20   1 041.80
      20 1 041.80
      20 1 041.80
26/06/2026 16:23:43.085 5   1 041.80
      5 1 041.80
      5 1 041.80
26/06/2026 16:23:41.836 13   1 042.00
      13 1 042.00
      13 1 042.00
26/06/2026 16:23:41.182 6   1 042.00
      6 1 042.00
      6 1 042.00
26/06/2026 16:23:28.069 2   1 042.80
      2 1 042.80
      2 1 042.80
26/06/2026 16:23:23.254 4   1 043.00
      4 1 043.00
      4 1 043.00
26/06/2026 16:23:22.061 3   1 043.40
      3 1 043.40
      3 1 043.40
26/06/2026 16:22:44.661 30   1 043.00
      30 1 043.00
      27 1 043.00
      3 1 043.00
26/06/2026 16:22:24.865 90   1 042.40
      90 1 042.40
      90 1 042.40
26/06/2026 16:21:57.866 30   1 041.80
      30 1 041.80
      30 1 041.80
26/06/2026 16:21:37.195 38   1 043.40
      38 1 043.40
      38 1 043.40
26/06/2026 16:21:36.325 3   1 043.80
      3 1 043.80
      3 1 043.80
26/06/2026 16:21:33.101 5   1 042.80
      5 1 042.80
      5 1 042.80
26/06/2026 16:21:31.921 11   1 044.20
      11 1 044.20
      11 1 044.20
26/06/2026 16:21:28.665 3   1 043.80
      3 1 043.80
      3 1 043.80
26/06/2026 16:21:19.672 8   1 041.60
      8 1 041.60
      8 1 041.60
26/06/2026 16:21:09.132 10   1 040.00
      10 1 040.00
      10 1 040.00
26/06/2026 16:20:56.472 24   1 043.00
      22 1 043.00
      2 1 043.00
      24 1 043.00
26/06/2026 16:20:45.784 53   1 041.20
      53 1 041.20
      21 1 041.20
      26 1 041.20
      6 1 041.20
26/06/2026 16:20:30.581 1   1 035.00
      1 1 035.00
      1 1 035.00
26/06/2026 16:20:11.695 50   1 032.40
      50 1 032.40
      50 1 032.40
26/06/2026 16:20:05.759 3   1 030.20
      3 1 030.20
      3 1 030.20
26/06/2026 16:19:54.316 2   1 030.20
      2 1 030.20
      2 1 030.20
26/06/2026 16:19:54.237 8   1 031.00
      8 1 031.00
      8 1 031.00
26/06/2026 16:19:48.152 15   1 031.60
      15 1 031.60
      15 1 031.60
26/06/2026 16:19:40.299 14   1 031.80
      14 1 031.80
      14 1 031.80
26/06/2026 16:19:35.762 5   1 031.40
      5 1 031.40
      5 1 031.40
26/06/2026 16:19:34.867 15   1 032.20
      15 1 032.20
      15 1 032.20
26/06/2026 16:19:26.122 10   1 032.20
      10 1 032.20
      10 1 032.20
26/06/2026 16:19:19.130 3   1 033.60
      3 1 033.60
      3 1 033.60
26/06/2026 16:19:03.813 1   1 034.40
      1 1 034.40
      1 1 034.40
26/06/2026 16:19:02.935 20   1 035.00
      20 1 035.00
      20 1 035.00
26/06/2026 16:18:59.627 10   1 034.00
      10 1 034.00
      10 1 034.00
26/06/2026 16:18:49.611 5   1 033.20
      5 1 033.20
      5 1 033.20
26/06/2026 16:18:19.021 30   1 033.00
      30 1 033.00
      30 1 033.00
26/06/2026 16:18:16.415 49   1 035.40
      11 1 035.40
      49 1 035.40
      38 1 035.40
26/06/2026 16:17:32.212 26   1 034.80
      26 1 034.80
      26 1 034.80
26/06/2026 16:17:16.221 10   1 035.20
      10 1 035.20
      10 1 035.20
26/06/2026 16:17:13.427 4   1 036.40
      4 1 036.40
      4 1 036.40
26/06/2026 16:16:59.992 140   1 038.20
      140 1 038.20
      140 1 038.20
26/06/2026 16:16:43.323 10   1 040.40
      10 1 040.40
      10 1 040.40
26/06/2026 16:16:42.052 4   1 040.20
      4 1 040.20
      4 1 040.20
26/06/2026 16:16:22.947 10   1 038.60
      10 1 038.60
      10 1 038.60
26/06/2026 16:16:16.223 9   1 039.60
      9 1 039.60
      9 1 039.60
26/06/2026 16:15:34.890 2   1 039.00
      2 1 039.00
      2 1 039.00
26/06/2026 16:15:32.500 7   1 039.40
      7 1 039.40
      7 1 039.40
26/06/2026 16:15:32.121 7   1 039.40
      7 1 039.40
      7 1 039.40
26/06/2026 16:15:08.181 2   1 040.60
      2 1 040.60
      2 1 040.60
26/06/2026 16:15:07.032 4   1 040.60
      4 1 040.60
      4 1 040.60
26/06/2026 16:14:49.260 5   1 036.60
      5 1 036.60
      5 1 036.60
26/06/2026 16:14:43.143 10   1 037.40
      10 1 037.40
      10 1 037.40
26/06/2026 16:14:27.715 2   1 036.00
      2 1 036.00
      2 1 036.00
26/06/2026 16:14:04.324 1   1 042.80
      1 1 042.80
      1 1 042.80
26/06/2026 16:13:59.798 5   1 043.20
      5 1 043.20
      5 1 043.20
26/06/2026 16:13:53.686 1   1 046.20
      1 1 046.20
      1 1 046.20
26/06/2026 16:13:28.645 5   1 046.20
      5 1 046.20
      5 1 046.20
26/06/2026 16:13:19.160 241   1 046.00
      9 1 046.00
      241 1 046.00
      232 1 046.00
26/06/2026 16:13:06.226 300   1 044.00
      300 1 044.00
      300 1 044.00
26/06/2026 16:12:59.316 9   1 041.20
      9 1 041.20
      9 1 041.20
26/06/2026 16:12:59.012 3   1 041.40
      3 1 041.40
      3 1 041.40
26/06/2026 16:12:52.228 3   1 039.40
      3 1 039.40
      3 1 039.40
26/06/2026 16:12:45.121 5   1 040.60
      5 1 040.60
      5 1 040.60
26/06/2026 16:12:43.719 50   1 041.60
      50 1 041.60
      50 1 041.60
26/06/2026 16:12:23.364 9   1 038.60
      9 1 038.60
      9 1 038.60
26/06/2026 16:12:21.477 1   1 039.80
      1 1 039.80
      1 1 039.80
26/06/2026 16:12:12.507 1   1 039.00
      1 1 039.00
      1 1 039.00
26/06/2026 16:12:11.842 3   1 039.00
      3 1 039.00
      3 1 039.00
26/06/2026 16:12:00.113 1   1 035.60
      1 1 035.60
      1 1 035.60
26/06/2026 16:11:36.680 175   1 035.00
      15 1 035.00
      175 1 035.00
      10 1 035.00
      150 1 035.00
26/06/2026 16:11:27.543 95   1 035.00
      95 1 035.00
      95 1 035.00
26/06/2026 16:11:26.260 2   1 036.60
      2 1 036.60
      2 1 036.60
26/06/2026 16:11:23.177 3   1 035.40
      3 1 035.40
      3 1 035.40
26/06/2026 16:11:19.155 20   1 035.20
      20 1 035.20
      20 1 035.20
26/06/2026 16:11:06.243 3   1 038.20
      3 1 038.20
      3 1 038.20
26/06/2026 16:11:04.075 10   1 037.40
      10 1 037.40
      10 1 037.40
26/06/2026 16:11:01.280 7   1 038.60
      7 1 038.60
      7 1 038.60
26/06/2026 16:11:00.070 54   1 039.00
      54 1 039.00
      54 1 039.00
26/06/2026 16:10:53.922 4   1 040.00
      4 1 040.00
      4 1 040.00
26/06/2026 16:10:41.412 1   1 038.40
      1 1 038.40
      1 1 038.40
26/06/2026 16:10:20.739 1   1 040.00
      1 1 040.00
      1 1 040.00
26/06/2026 16:10:17.787 2   1 039.60
      2 1 039.60
      2 1 039.60
26/06/2026 16:10:14.304 10   1 039.40
      1 1 039.40
      9 1 039.40
      10 1 039.40
26/06/2026 16:10:08.382 20   1 041.80
      20 1 041.80
      20 1 041.80
26/06/2026 16:10:00.044 1   1 045.00
      1 1 045.00
      1 1 045.00
26/06/2026 16:09:52.974 6   1 045.60
      6 1 045.60
      6 1 045.60
26/06/2026 16:09:48.691 1   1 045.20
      1 1 045.20
      1 1 045.20
26/06/2026 16:09:39.223 20   1 044.60
      20 1 044.60
      20 1 044.60
26/06/2026 16:09:35.232 10   1 045.20
      10 1 045.20
      10 1 045.20
26/06/2026 16:09:34.473 12   1 044.40
      12 1 044.40
      12 1 044.40
26/06/2026 16:09:34.255 15   1 045.60
      15 1 045.60
      15 1 045.60
26/06/2026 16:09:14.454 45   1 046.40
      45 1 046.40
      45 1 046.40
26/06/2026 16:09:09.595 2   1 045.00
      2 1 045.00
      2 1 045.00
26/06/2026 16:08:57.206 15   1 043.60
      15 1 043.60
      15 1 043.60
26/06/2026 16:08:57.150 5   1 043.60
      5 1 043.60
      5 1 043.60
26/06/2026 16:08:50.512 1   1 047.20
      1 1 047.20
      1 1 047.20
26/06/2026 16:08:40.658 10   1 047.80
      10 1 047.80
      10 1 047.80
26/06/2026 16:07:57.262 25   1 045.80
      25 1 045.80
      25 1 045.80
26/06/2026 16:07:53.071 5   1 045.20
      5 1 045.20
      5 1 045.20
26/06/2026 16:07:50.141 4   1 045.80
      4 1 045.80
      3 1 045.80
      1 1 045.80
26/06/2026 16:07:24.156 20   1 042.40
      20 1 042.40
      20 1 042.40
26/06/2026 16:07:17.975 7   1 043.60
      7 1 043.60
      7 1 043.60
26/06/2026 16:07:06.676 22   1 042.00
      22 1 042.00
      22 1 042.00
26/06/2026 16:07:03.148 3   1 042.20
      3 1 042.20
      3 1 042.20
26/06/2026 16:07:00.312 1   1 042.80
      1 1 042.80
      1 1 042.80
26/06/2026 16:06:59.423 1   1 043.20
      1 1 043.20
      1 1 043.20
26/06/2026 16:06:57.965 1   1 042.60
      1 1 042.60
      1 1 042.60
26/06/2026 16:06:46.442 2   1 045.40
      2 1 045.40
      2 1 045.40
26/06/2026 16:06:45.598 5   1 044.40
      3 1 044.40
      2 1 044.40
      5 1 044.40
26/06/2026 16:06:36.617 52   1 045.00
      50 1 045.00
      52 1 045.00
      2 1 045.00
26/06/2026 16:06:08.225 1   1 041.20
      1 1 041.20
      1 1 041.20
26/06/2026 16:06:03.172 2   1 039.40
      2 1 039.40
      2 1 039.40
26/06/2026 16:05:57.246 20   1 040.60
      20 1 040.60
      20 1 040.60
26/06/2026 16:05:52.408 15   1 039.40
      15 1 039.40
      15 1 039.40
26/06/2026 16:05:51.358 3   1 040.40
      3 1 040.40
      3 1 040.40
26/06/2026 16:05:44.827 5   1 040.20
      5 1 040.20
      5 1 040.20
26/06/2026 16:05:44.317 3   1 040.20
      3 1 040.20
      3 1 040.20
26/06/2026 16:05:42.642 18   1 041.80
      18 1 041.80
      18 1 041.80
26/06/2026 16:05:12.446 5   1 040.60
      5 1 040.60
      5 1 040.60
26/06/2026 16:04:58.390 1 391   1 040.00
      2 1 040.00
      4 1 040.00
      1 000 1 040.00
      385 1 040.00
      1 391 1 040.00
26/06/2026 16:04:52.163 300   1 039.60
      300 1 039.60
      300 1 039.60
26/06/2026 16:04:51.717 2   1 039.00
      2 1 039.00
      2 1 039.00
26/06/2026 16:04:50.030 2   1 039.20
      2 1 039.20
      2 1 039.20
26/06/2026 16:04:46.477 3   1 037.60
      3 1 037.60
      3 1 037.60
26/06/2026 16:04:41.720 191   1 039.40
      30 1 039.40
      159 1 039.40
      2 1 039.40
      190 1 039.40
      1 1 039.40
26/06/2026 16:04:23.248 10   1 038.20
      10 1 038.20
      10 1 038.20
26/06/2026 16:04:12.845 5   1 038.00
      5 1 038.00
      5 1 038.00
26/06/2026 16:04:06.907 5   1 035.80
      5 1 035.80
      5 1 035.80
26/06/2026 16:04:00.559 2   1 035.40
      2 1 035.40
      2 1 035.40
26/06/2026 16:03:56.664 1   1 037.60
      1 1 037.60
      1 1 037.60
26/06/2026 16:03:46.330 10   1 036.00
      10 1 036.00
      10 1 036.00
26/06/2026 16:03:33.547 24   1 035.80
      24 1 035.80
      24 1 035.80
26/06/2026 16:03:29.137 2   1 035.20
      2 1 035.20
      2 1 035.20
26/06/2026 16:03:22.219 3   1 035.40
      3 1 035.40
      3 1 035.40
26/06/2026 16:03:03.824 30   1 037.00
      30 1 037.00
      30 1 037.00
26/06/2026 16:03:00.370 1   1 037.60
      1 1 037.60
      1 1 037.60
26/06/2026 16:03:00.240 1   1 037.00
      1 1 037.00
      1 1 037.00
26/06/2026 16:02:32.893 3   1 032.60
      3 1 032.60
      3 1 032.60
26/06/2026 16:02:21.021 2   1 032.80
      2 1 032.80
      2 1 032.80
26/06/2026 16:02:11.192 10   1 033.60
      10 1 033.60
      10 1 033.60
26/06/2026 16:01:56.260 40   1 037.00
      40 1 037.00
      40 1 037.00
26/06/2026 16:01:51.291 9   1 037.40
      9 1 037.40
      9 1 037.40
26/06/2026 16:01:48.438 10   1 035.60
      10 1 035.60
      10 1 035.60
26/06/2026 16:01:47.721 20   1 035.60
      20 1 035.60
      20 1 035.60
26/06/2026 16:01:41.544 3   1 034.60
      3 1 034.60
      3 1 034.60
26/06/2026 16:01:39.445 85   1 035.00
      10 1 035.00
      47 1 035.00
      3 1 035.00
      85 1 035.00
      25 1 035.00
26/06/2026 16:01:26.883 1   1 031.40
      1 1 031.40
      1 1 031.40
26/06/2026 16:01:15.776 5   1 034.60
      5 1 034.60
      5 1 034.60
26/06/2026 16:01:12.458 1   1 033.40
      1 1 033.40
      1 1 033.40
26/06/2026 16:01:08.124 50   1 033.00
      50 1 033.00
      50 1 033.00
26/06/2026 16:00:59.586 1   1 033.60
      1 1 033.60
      1 1 033.60
26/06/2026 16:00:50.557 5   1 035.20
      5 1 035.20
      2 1 035.20
      3 1 035.20
26/06/2026 16:00:41.824 11   1 033.00
      11 1 033.00
      11 1 033.00
26/06/2026 16:00:32.200 5   1 034.00
      5 1 034.00
      5 1 034.00
26/06/2026 16:00:30.809 1   1 034.20
      1 1 034.20
      1 1 034.20
26/06/2026 16:00:28.442 2   1 035.20
      2 1 035.20
      2 1 035.20
26/06/2026 16:00:26.734 60   1 033.00
      10 1 033.00
      60 1 033.00
      50 1 033.00
26/06/2026 16:00:26.664 10   1 032.00
      10 1 032.00
      10 1 032.00
26/06/2026 16:00:23.234 85   1 032.00
      50 1 032.00
      85 1 032.00
      35 1 032.00
26/06/2026 16:00:23.085 3   1 031.60
      3 1 031.60
      3 1 031.60
26/06/2026 16:00:22.433 3   1 031.60
      3 1 031.60
      3 1 031.60
26/06/2026 16:00:17.513 1   1 031.00
      1 1 031.00
      1 1 031.00
26/06/2026 16:00:12.606 32   1 030.00
      2 1 030.00
      20 1 030.00
      32 1 030.00
      10 1 030.00
26/06/2026 16:00:04.865 5   1 026.80
      5 1 026.80
      5 1 026.80
26/06/2026 16:00:01.976 1   1 026.20
      1 1 026.20
      1 1 026.20
26/06/2026 15:59:56.312 16   1 024.40
      16 1 024.40
      16 1 024.40
26/06/2026 15:59:56.203 10   1 025.20
      10 1 025.20
      10 1 025.20
26/06/2026 15:59:52.357 6   1 024.60
      6 1 024.60
      6 1 024.60
26/06/2026 15:59:45.555 3   1 020.80
      3 1 020.80
      3 1 020.80
26/06/2026 15:59:45.234 10   1 020.80
      10 1 020.80
      10 1 020.80
26/06/2026 15:59:35.413 1   1 023.80
      1 1 023.80
      1 1 023.80
26/06/2026 15:59:32.527 5   1 024.00
      5 1 024.00
      5 1 024.00
26/06/2026 15:59:20.399 3   1 025.80
      3 1 025.80
      3 1 025.80
26/06/2026 15:59:19.864 30   1 025.20
      30 1 025.20
      30 1 025.20
26/06/2026 15:59:16.036 20   1 025.00
      20 1 025.00
      20 1 025.00
26/06/2026 15:59:05.771 5   1 026.40
      5 1 026.40
      5 1 026.40
26/06/2026 15:58:58.876 1   1 028.20
      1 1 028.20
      1 1 028.20
26/06/2026 15:58:56.084 5   1 028.00
      5 1 028.00
      2 1 028.00
      3 1 028.00
26/06/2026 15:58:55.508 5   1 027.20
      5 1 027.20
      5 1 027.20
26/06/2026 15:58:55.084 5   1 027.20
      5 1 027.20
      5 1 027.20
26/06/2026 15:58:44.469 2   1 026.40
      2 1 026.40
      2 1 026.40
26/06/2026 15:58:41.739 30   1 025.60
      30 1 025.60
      30 1 025.60
26/06/2026 15:58:39.613 1   1 025.80
      1 1 025.80
      1 1 025.80
26/06/2026 15:58:35.518 10   1 026.20
      7 1 026.20
      3 1 026.20
      10 1 026.20
26/06/2026 15:58:32.852 10   1 025.40
      10 1 025.40
      10 1 025.40
26/06/2026 15:58:25.537 1   1 025.20
      1 1 025.20
      1 1 025.20
26/06/2026 15:58:21.783 3   1 025.00
      2 1 025.00
      1 1 025.00
      3 1 025.00
26/06/2026 15:58:15.336 2   1 024.00
      2 1 024.00
      2 1 024.00
26/06/2026 15:58:10.627 2   1 024.80
      2 1 024.80
      2 1 024.80
26/06/2026 15:57:59.040 3   1 024.20
      3 1 024.20
      3 1 024.20
26/06/2026 15:57:56.603 10   1 022.00
      10 1 022.00
      10 1 022.00
26/06/2026 15:57:47.150 20   1 022.20
      20 1 022.20
      20 1 022.20
26/06/2026 15:57:44.057 3   1 021.80
      3 1 021.80
      3 1 021.80
26/06/2026 15:57:43.039 3   1 022.40
      3 1 022.40
      3 1 022.40
26/06/2026 15:57:38.742 175   1 023.00
      175 1 023.00
      175 1 023.00
26/06/2026 15:57:28.313 2   1 022.60
      2 1 022.60
      2 1 022.60
26/06/2026 15:57:24.901 281   1 020.00
      40 1 020.00
      281 1 020.00
      23 1 020.00
      3 1 020.00
      83 1 020.00
      132 1 020.00
26/06/2026 15:57:13.635 15   1 016.40
      15 1 016.40
      15 1 016.40
26/06/2026 15:57:12.602 12   1 016.40
      12 1 016.40
      12 1 016.40
26/06/2026 15:57:10.015 2   1 015.20
      2 1 015.20
      2 1 015.20
26/06/2026 15:57:08.440 1   1 018.20
      1 1 018.20
      1 1 018.20
26/06/2026 15:56:43.797 2   1 015.60
      2 1 015.60
      2 1 015.60
26/06/2026 15:56:27.099 2   1 013.80
      2 1 013.80
      2 1 013.80
26/06/2026 15:56:27.053 22   1 013.20
      10 1 013.20
      5 1 013.20
      12 1 013.20
      13 1 013.20
      4 1 013.20
26/06/2026 15:56:17.430 100   1 009.80
      100 1 009.80
      100 1 009.80
26/06/2026 15:56:12.623 3   1 009.80
      3 1 009.80
      3 1 009.80
26/06/2026 15:56:01.754 3   1 010.00
      2 1 010.00
      1 1 010.00
      3 1 010.00
26/06/2026 15:55:53.938 6   1 008.00
      6 1 008.00
      6 1 008.00
26/06/2026 15:55:53.125 21   1 007.40
      21 1 007.40
      21 1 007.40
26/06/2026 15:55:39.404 30   1 005.00
      30 1 005.00
      30 1 005.00
26/06/2026 15:55:33.961 1   1 004.40
      1 1 004.40
      1 1 004.40
26/06/2026 15:55:18.599 4   1 005.20
      4 1 005.20
      4 1 005.20
26/06/2026 15:54:56.945 11   1 007.00
      11 1 007.00
      11 1 007.00
26/06/2026 15:54:33.206 6   1 004.20
      6 1 004.20
      6 1 004.20
26/06/2026 15:54:27.339 3   1 002.60
      3 1 002.60
      3 1 002.60
26/06/2026 15:54:16.325 1   1 004.40
      1 1 004.40
      1 1 004.40
26/06/2026 15:54:02.830 4   1 002.20
      4 1 002.20
      4 1 002.20
26/06/2026 15:53:59.301 35   1 001.80
      35 1 001.80
      35 1 001.80
26/06/2026 15:53:42.679 1   1 001.40
      1 1 001.40
      1 1 001.40
26/06/2026 15:53:30.049 10   1 000.00
      10 1 000.00
      10 1 000.00
26/06/2026 15:53:17.171 11   998.70
      1 998.70
      11 998.70
      1 998.70
      2 998.70
      1 998.70
      4 998.70
      2 998.70
26/06/2026 15:51:47.666 10   1 000.40
      10 1 000.40
      10 1 000.40
26/06/2026 15:51:35.756 1   1 001.20
      1 1 001.20
      1 1 001.20
26/06/2026 15:51:35.667 3   1 000.20
      3 1 000.20
      3 1 000.20
26/06/2026 15:51:35.563 1   1 001.20
      1 1 001.20
      1 1 001.20
26/06/2026 15:51:34.793 10   1 000.00
      10 1 000.00
      10 1 000.00
26/06/2026 15:51:34.554 4   999.80
      4 999.80
      4 999.80
26/06/2026 15:51:28.319 7   995.70
      2 995.70
      5 995.70
      7 995.70
26/06/2026 15:51:04.210 1   992.00
      1 992.00
      1 992.00
26/06/2026 15:51:02.588 10   993.00
      10 993.00
      10 993.00
26/06/2026 15:51:01.911 10   993.10
      10 993.10
      10 993.10
26/06/2026 15:50:58.523 20   994.10
      20 994.10
      20 994.10
26/06/2026 15:50:45.370 50   994.40
      39 994.40
      1 994.40
      50 994.40
      10 994.40
26/06/2026 15:50:12.439 5   994.90
      5 994.90
      5 994.90
26/06/2026 15:50:07.003 100   995.00
      100 995.00
      100 995.00
26/06/2026 15:49:39.840 150   992.20
      150 992.20
      150 992.20
26/06/2026 15:49:37.556 49   991.70
      4 991.70
      45 991.70
      49 991.70
26/06/2026 15:49:35.462 10   992.60
      10 992.60
      10 992.60
26/06/2026 15:49:17.731 11   991.90
      7 991.90
      11 991.90
      4 991.90
26/06/2026 15:49:01.189 82   995.90
      5 995.90
      82 995.90
      47 995.90
      30 995.90
26/06/2026 15:48:49.865 1   998.70
      1 998.70
      1 998.70
26/06/2026 15:48:41.975 5   998.00
      5 998.00
      5 998.00
26/06/2026 15:48:41.545 2   998.20
      2 998.20
      2 998.20
26/06/2026 15:48:38.745 10   999.00
      10 999.00
      10 999.00
26/06/2026 15:48:36.293 2   1 002.40
      2 1 002.40
      2 1 002.40
26/06/2026 15:48:32.281 17   1 002.80
      17 1 002.80
      17 1 002.80
26/06/2026 15:48:30.686 1   1 002.80
      1 1 002.80
      1 1 002.80
26/06/2026 15:48:27.951 6   1 004.60
      3 1 004.60
      6 1 004.60
      1 1 004.60
      2 1 004.60
26/06/2026 15:48:04.926 80   1 005.00
      80 1 005.00
      80 1 005.00
26/06/2026 15:47:58.026 1   1 008.20
      1 1 008.20
      1 1 008.20
26/06/2026 15:47:57.269 3   1 007.00
      1 1 007.00
      2 1 007.00
      3 1 007.00
26/06/2026 15:47:51.141 1   1 007.20
      1 1 007.20
      1 1 007.20
26/06/2026 15:47:48.686 5   1 007.60
      5 1 007.60
      5 1 007.60
26/06/2026 15:47:43.864 5   1 006.20
      5 1 006.20
      5 1 006.20
26/06/2026 15:47:42.019 40   1 006.20
      40 1 006.20
      40 1 006.20
26/06/2026 15:47:40.888 1   1 006.20
      1 1 006.20
      1 1 006.20
26/06/2026 15:47:35.337 3   1 005.40
      3 1 005.40
      3 1 005.40
26/06/2026 15:47:25.278 10   1 007.00
      10 1 007.00
      10 1 007.00
26/06/2026 15:47:22.190 2   1 008.40
      2 1 008.40
      2 1 008.40
26/06/2026 15:47:21.445 19   1 007.00
      19 1 007.00
      19 1 007.00

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)