SAP SE

181

92

168.58

Date Time Volume Order Volume Price
17/02/2026 08:20:36.559 100   168.58
      100 168.58
      100 168.58
17/02/2026 08:19:54.310 20   168.58
      20 168.58
      20 168.58
17/02/2026 08:19:49.224 100   168.58
      100 168.58
      100 168.58
17/02/2026 08:18:46.586 70   168.58
      70 168.58
      70 168.58
17/02/2026 08:18:23.542 25   168.44
      25 168.44
      25 168.44
17/02/2026 08:17:27.442 25   168.42
      5 168.42
      20 168.42
      25 168.42
17/02/2026 08:15:45.457 5   168.32
      5 168.32
      5 168.32
17/02/2026 08:15:17.650 150   168.32
      150 168.32
      110 168.32
      25 168.32
      15 168.32
17/02/2026 08:14:48.394 3   168.46
      3 168.46
      3 168.46
17/02/2026 08:13:34.341 79   168.36
      79 168.36
      79 168.36
17/02/2026 08:12:23.805 140   168.46
      140 168.46
      20 168.46
      90 168.46
      30 168.46
17/02/2026 08:12:20.181 13   168.32
      13 168.32
      13 168.32
17/02/2026 08:12:00.976 84   168.36
      84 168.36
      84 168.36
17/02/2026 08:11:53.594 84   168.38
      84 168.38
      84 168.38
17/02/2026 08:11:53.145 15   168.38
      15 168.38
      15 168.38
17/02/2026 08:11:16.258 150   168.32
      150 168.32
      150 168.32
17/02/2026 08:10:02.809 10   168.46
      10 168.46
      10 168.46
17/02/2026 08:09:49.151 10   168.36
      10 168.36
      10 168.36
17/02/2026 08:09:48.629 60   168.34
      15 168.34
      15 168.34
      15 168.34
      60 168.34
      15 168.34
17/02/2026 08:09:12.549 99   168.32
      1 168.32
      99 168.32
      98 168.32
17/02/2026 08:08:55.039 102   168.32
      102 168.32
      102 168.32
17/02/2026 08:08:38.158 102   168.32
      102 168.32
      102 168.32
17/02/2026 08:07:38.198 60   168.40
      60 168.40
      60 168.40
17/02/2026 08:07:10.428 100   168.32
      15 168.32
      85 168.32
      100 168.32
17/02/2026 08:07:05.840 30   168.32
      30 168.32
      30 168.32
17/02/2026 08:06:58.168 20   168.32
      20 168.32
      20 168.32
17/02/2026 08:06:52.632 20   168.46
      5 168.46
      15 168.46
      20 168.46
17/02/2026 08:06:48.826 100   168.32
      100 168.32
      100 168.32
17/02/2026 08:06:42.698 60   168.34
      15 168.34
      15 168.34
      60 168.34
      15 168.34
      15 168.34
17/02/2026 08:06:33.860 40   168.36
      40 168.36
      40 168.36
17/02/2026 08:06:33.747 60   168.36
      60 168.36
      60 168.36
17/02/2026 08:06:30.624 4   168.46
      4 168.46
      4 168.46
17/02/2026 08:06:17.922 40   168.36
      40 168.36
      40 168.36
17/02/2026 08:06:17.860 60   168.36
      60 168.36
      60 168.36
17/02/2026 08:06:14.635 60   168.36
      60 168.36
      60 168.36
17/02/2026 08:05:18.862 48   168.32
      48 168.32
      48 168.32
17/02/2026 08:05:18.765 102   168.32
      102 168.32
      102 168.32
17/02/2026 08:05:00.783 25   168.46
      15 168.46
      10 168.46
      25 168.46
17/02/2026 08:04:38.765 1   168.46
      1 168.46
      1 168.46
17/02/2026 08:04:05.569 1   168.46
      1 168.46
      1 168.46
17/02/2026 08:03:27.163 2   168.46
      2 168.46
      2 168.46
17/02/2026 08:03:11.685 1   168.46
      1 168.46
      1 168.46
17/02/2026 08:02:28.695 74   168.36
      74 168.36
      74 168.36
17/02/2026 08:02:18.957 70   168.38
      70 168.38
      70 168.38
17/02/2026 08:02:14.998 6   168.38
      6 168.38
      6 168.38
17/02/2026 08:02:14.929 74   168.38
      74 168.38
      74 168.38
17/02/2026 08:01:51.706 35   168.46
      35 168.46
      35 168.46
17/02/2026 08:01:48.491 30   168.46
      30 168.46
      30 168.46
17/02/2026 08:01:43.312 100   168.46
      100 168.46
      75 168.46
      25 168.46
17/02/2026 08:01:28.603 125   168.30
      125 168.30
      5 168.30
      75 168.30
      30 168.30
      15 168.30
17/02/2026 08:01:20.399 18   168.46
      18 168.46
      18 168.46
17/02/2026 08:01:03.848 3   168.30
      3 168.30
      3 168.30
17/02/2026 08:00:28.524 15   168.28
      15 168.28
      15 168.28
17/02/2026 08:00:23.570 1   168.46
      1 168.46
      1 168.46
17/02/2026 08:00:20.360 11   168.46
      11 168.46
      9 168.46
      2 168.46
17/02/2026 08:00:19.590 5   168.28
      5 168.28
      5 168.28
17/02/2026 08:00:07.963 11   168.46
      11 168.46
      11 168.46
17/02/2026 08:00:05.507 73   168.46
      25 168.46
      33 168.46
      15 168.46
      73 168.46
17/02/2026 07:59:51.904 79   168.26
      2 168.26
      77 168.26
      79 168.26
17/02/2026 07:59:29.183 125   168.30
      100 168.30
      125 168.30
      25 168.30
17/02/2026 07:59:23.680 30   168.32
      30 168.32
      30 168.32
17/02/2026 07:59:23.589 100   168.32
      100 168.32
      100 168.32
17/02/2026 07:57:44.770 40   168.38
      15 168.38
      40 168.38
      25 168.38
17/02/2026 07:57:36.642 80   168.40
      40 168.40
      80 168.40
      15 168.40
      25 168.40
17/02/2026 07:57:04.238 5   168.40
      5 168.40
      5 168.40
17/02/2026 07:55:54.280 9   168.40
      9 168.40
      5 168.40
      4 168.40
17/02/2026 07:53:23.897 9   168.40
      9 168.40
      9 168.40
17/02/2026 07:53:23.691 2   168.56
      2 168.56
      2 168.56
17/02/2026 07:53:00.214 20   168.56
      20 168.56
      20 168.56
17/02/2026 07:50:00.077 5   168.60
      5 168.60
      5 168.60
17/02/2026 07:47:56.247 105   168.68
      5 168.68
      100 168.68
      105 168.68
17/02/2026 07:47:50.414 150   168.60
      150 168.60
      150 168.60
17/02/2026 07:46:52.243 160   168.60
      150 168.60
      160 168.60
      10 168.60
17/02/2026 07:46:16.238 15   168.60
      15 168.60
      15 168.60
17/02/2026 07:42:34.389 20   168.38
      20 168.38
      20 168.38
17/02/2026 07:42:01.019 100   168.66
      100 168.66
      85 168.66
      15 168.66
17/02/2026 07:41:41.823 50   168.40
      50 168.40
      50 168.40
17/02/2026 07:35:50.323 6   168.26
      6 168.26
      6 168.26
17/02/2026 07:35:17.339 7   168.42
      7 168.42
      7 168.42
17/02/2026 07:34:14.584 6   168.22
      6 168.22
      6 168.22
17/02/2026 07:32:56.572 130   168.22
      97 168.22
      18 168.22
      130 168.22
      15 168.22
17/02/2026 07:31:54.631 68   168.34
      50 168.34
      18 168.34
      68 168.34
17/02/2026 07:31:00.969 150   168.44
      150 168.44
      150 168.44
17/02/2026 07:30:45.972 150   168.44
      150 168.44
      150 168.44
17/02/2026 07:30:35.309 217   168.50
      15 168.50
      50 168.50
      20 168.50
      217 168.50
      100 168.50
      25 168.50
      7 168.50
17/02/2026 07:30:25.828 150   168.52
      150 168.52
      150 168.52
17/02/2026 07:30:19.771 60   168.58
      60 168.58
      60 168.58
17/02/2026 07:30:15.565 150   168.52
      150 168.52
      150 168.52
17/02/2026 07:30:14.896 31   168.60
      31 168.60
      31 168.60
17/02/2026 07:30:14.728 30   168.72
      30 168.72
      30 168.72
17/02/2026 07:30:14.593 11   168.52
      11 168.52
      11 168.52
17/02/2026 07:30:02.304 2 606   168.76
      5 168.76
      5 168.76
      15 168.76
      300 168.76
      60 168.76
      100 168.76
      99 168.76
      14 168.76
      200 168.76
      13 168.76
      100 168.76
      150 168.76
      12 168.76
      19 168.76
      12 168.76
      6 168.76
      10 168.76
      200 168.76
      50 168.76
      100 168.76
      3 168.76
      90 168.76
      1 869 168.76
      50 168.76
      100 168.76
      4 168.76
      2 168.76
      200 168.76
      10 168.76
      1 168.76
      100 168.76
      10 168.76
      100 168.76
      20 168.76
      50 168.76
      50 168.76
      1 168.76
      50 168.76
      99 168.76
      44 168.76
      150 168.76
      6 168.76
      100 168.76
      15 168.76
      20 168.76
      30 168.76
      150 168.76
      150 168.76
      99 168.76
      11 168.76
      150 168.76
      8 168.76
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)