Vanguard FTSE All - World UCITS ETF - USD (Acc)

9603

5948

170.20

    > >>

Date Time Volume Order Volume Price
15/10/2026 14:24:22.093 29   170.20
      29 170.20
      29 170.20
15/10/2026 14:24:13.879 1   170.18
      1 170.18
      1 170.18
15/10/2026 14:24:06.128 3   170.18
      3 170.18
      3 170.18
15/10/2026 14:23:54.125 3   170.16
      3 170.16
      3 170.16
15/10/2026 14:23:47.658 9   170.18
      9 170.18
      9 170.18
15/10/2026 14:23:45.712 1   170.18
      1 170.18
      1 170.18
15/10/2026 14:23:45.155 1   170.18
      1 170.18
      1 170.18
15/10/2026 14:23:41.465 1   170.18
      1 170.18
      1 170.18
15/10/2026 14:23:32.893 1   170.16
      1 170.16
      1 170.16
15/10/2026 14:23:09.722 2   170.14
      2 170.14
      2 170.14
15/10/2026 14:22:54.951 8   170.14
      8 170.14
      8 170.14
15/10/2026 14:22:48.827 1   170.16
      1 170.16
      1 170.16
15/10/2026 14:22:32.346 1   170.14
      1 170.14
      1 170.14
15/10/2026 14:22:14.716 2   170.14
      2 170.14
      2 170.14
15/10/2026 14:22:09.555 15   170.14
      15 170.14
      15 170.14
15/10/2026 14:21:59.938 4   170.16
      4 170.16
      4 170.16
15/10/2026 14:21:54.165 4   170.14
      4 170.14
      4 170.14
15/10/2026 14:21:49.958 7   170.14
      7 170.14
      7 170.14
15/10/2026 14:21:32.784 6   170.14
      6 170.14
      6 170.14
15/10/2026 14:21:29.070 4   170.14
      4 170.14
      4 170.14
15/10/2026 14:21:26.598 1   170.14
      1 170.14
      1 170.14
15/10/2026 14:21:22.202 3   170.14
      3 170.14
      3 170.14
15/10/2026 14:21:00.829 1   170.14
      1 170.14
      1 170.14
15/10/2026 14:20:54.059 1   170.14
      1 170.14
      1 170.14
15/10/2026 14:20:49.725 3   170.14
      3 170.14
      3 170.14
15/10/2026 14:20:43.855 30   170.14
      30 170.14
      30 170.14
15/10/2026 14:20:38.359 20   170.14
      20 170.14
      20 170.14
15/10/2026 14:20:33.622 2   170.14
      2 170.14
      2 170.14
15/10/2026 14:20:24.009 3   170.12
      3 170.12
      3 170.12
15/10/2026 14:20:21.348 12   170.14
      12 170.14
      12 170.14
15/10/2026 14:20:12.782 588   170.16
      588 170.16
      588 170.16
15/10/2026 14:20:10.774 3   170.16
      3 170.16
      3 170.16
15/10/2026 14:19:54.669 1   170.16
      1 170.16
      1 170.16
15/10/2026 14:19:44.680 1   170.18
      1 170.18
      1 170.18
15/10/2026 14:19:42.443 1   170.16
      1 170.16
      1 170.16
15/10/2026 14:19:36.758 3   170.16
      3 170.16
      3 170.16
15/10/2026 14:19:24.483 9   170.16
      9 170.16
      9 170.16
15/10/2026 14:19:23.815 12   170.16
      12 170.16
      12 170.16
15/10/2026 14:19:21.631 1   170.16
      1 170.16
      1 170.16
15/10/2026 14:19:21.107 4   170.16
      4 170.16
      4 170.16
15/10/2026 14:19:19.388 1   170.16
      1 170.16
      1 170.16
15/10/2026 14:19:06.667 2   170.18
      2 170.18
      2 170.18
15/10/2026 14:18:53.973 15   170.16
      15 170.16
      15 170.16
15/10/2026 14:18:49.600 1   170.16
      1 170.16
      1 170.16
15/10/2026 14:18:47.903 1   170.14
      1 170.14
      1 170.14
15/10/2026 14:18:45.616 1   170.16
      1 170.16
      1 170.16
15/10/2026 14:18:39.532 3   170.14
      3 170.14
      3 170.14
15/10/2026 14:18:39.090 2   170.14
      2 170.14
      2 170.14
15/10/2026 14:18:38.117 24   170.14
      24 170.14
      24 170.14
15/10/2026 14:18:37.119 2   170.14
      2 170.14
      2 170.14
15/10/2026 14:18:17.710 10   170.10
      10 170.10
      10 170.10
15/10/2026 14:18:15.708 1   170.10
      1 170.10
      1 170.10
15/10/2026 14:18:02.043 1   170.12
      1 170.12
      1 170.12
15/10/2026 14:17:50.717 2   170.12
      2 170.12
      2 170.12
15/10/2026 14:17:41.104 1   170.12
      1 170.12
      1 170.12
15/10/2026 14:17:24.002 1   170.12
      1 170.12
      1 170.12
15/10/2026 14:17:19.008 230   170.12
      230 170.12
      230 170.12
15/10/2026 14:17:14.180 1   170.12
      1 170.12
      1 170.12
15/10/2026 14:17:04.700 1   170.10
      1 170.10
      1 170.10
15/10/2026 14:16:54.463 1   170.10
      1 170.10
      1 170.10
15/10/2026 14:16:53.824 2   170.10
      2 170.10
      2 170.10
15/10/2026 14:16:48.055 7   170.10
      7 170.10
      7 170.10
15/10/2026 14:16:47.060 1   170.12
      1 170.12
      1 170.12
15/10/2026 14:16:45.925 1   170.12
      1 170.12
      1 170.12
15/10/2026 14:16:45.227 1   170.12
      1 170.12
      1 170.12
15/10/2026 14:16:44.829 2   170.12
      2 170.12
      2 170.12
15/10/2026 14:16:40.658 6   170.12
      6 170.12
      6 170.12
15/10/2026 14:16:28.789 3   170.10
      3 170.10
      3 170.10
15/10/2026 14:16:22.064 1   170.10
      1 170.10
      1 170.10
15/10/2026 14:16:20.946 32   170.10
      32 170.10
      32 170.10
15/10/2026 14:16:13.718 1   170.10
      1 170.10
      1 170.10
15/10/2026 14:16:12.741 1   170.10
      1 170.10
      1 170.10
15/10/2026 14:16:11.085 1   170.10
      1 170.10
      1 170.10
15/10/2026 14:15:59.793 1   170.10
      1 170.10
      1 170.10
15/10/2026 14:15:56.909 1   170.10
      1 170.10
      1 170.10
15/10/2026 14:15:47.442 1   170.06
      1 170.06
      1 170.06
15/10/2026 14:15:45.073 2   170.08
      2 170.08
      2 170.08
15/10/2026 14:15:34.642 2   170.08
      2 170.08
      2 170.08
15/10/2026 14:15:20.968 61   170.08
      61 170.08
      61 170.08
15/10/2026 14:15:07.989 1   170.06
      1 170.06
      1 170.06
15/10/2026 14:15:00.193 2   170.08
      2 170.08
      2 170.08
15/10/2026 14:14:56.598 1   170.08
      1 170.08
      1 170.08
15/10/2026 14:14:35.422 1   170.10
      1 170.10
      1 170.10
15/10/2026 14:14:32.804 1   170.10
      1 170.10
      1 170.10
15/10/2026 14:14:28.789 2   170.08
      2 170.08
      2 170.08
15/10/2026 14:14:27.788 1   170.08
      1 170.08
      1 170.08
15/10/2026 14:14:27.225 1   170.08
      1 170.08
      1 170.08
15/10/2026 14:14:10.541 1   170.08
      1 170.08
      1 170.08
15/10/2026 14:14:06.396 1   170.08
      1 170.08
      1 170.08
15/10/2026 14:13:48.690 3   170.10
      3 170.10
      3 170.10
15/10/2026 14:13:48.485 6   170.10
      6 170.10
      6 170.10
15/10/2026 14:13:47.202 3   170.10
      3 170.10
      3 170.10
15/10/2026 14:13:25.378 1   170.06
      1 170.06
      1 170.06
15/10/2026 14:13:25.010 3   170.08
      3 170.08
      3 170.08
15/10/2026 14:13:22.585 2   170.08
      2 170.08
      2 170.08
15/10/2026 14:13:11.524 1   170.06
      1 170.06
      1 170.06
15/10/2026 14:13:10.332 10   170.08
      10 170.08
      10 170.08
15/10/2026 14:13:06.634 11   170.08
      11 170.08
      11 170.08
15/10/2026 14:13:03.971 10   170.08
      10 170.08
      10 170.08
15/10/2026 14:13:03.257 38   170.08
      38 170.08
      38 170.08
15/10/2026 14:13:03.142 1   170.06
      1 170.06
      1 170.06
15/10/2026 14:13:01.461 11   170.08
      11 170.08
      11 170.08
15/10/2026 14:12:55.548 111   170.10
      111 170.10
      111 170.10
15/10/2026 14:12:53.444 5   170.10
      5 170.10
      5 170.10
15/10/2026 14:12:50.830 1   170.10
      1 170.10
      1 170.10
15/10/2026 14:12:48.377 97   170.10
      13 170.10
      97 170.10
      84 170.10
15/10/2026 14:12:37.137 2   170.08
      2 170.08
      2 170.08
15/10/2026 14:12:35.022 3   170.08
      3 170.08
      3 170.08
15/10/2026 14:12:27.377 4   170.04
      4 170.04
      4 170.04
15/10/2026 14:12:14.360 1   170.06
      1 170.06
      1 170.06
15/10/2026 14:12:11.192 4   170.06
      4 170.06
      4 170.06
15/10/2026 14:12:08.827 6   170.06
      6 170.06
      6 170.06
15/10/2026 14:12:05.759 3   170.04
      3 170.04
      3 170.04
15/10/2026 14:12:03.597 1   170.02
      1 170.02
      1 170.02
15/10/2026 14:12:01.593 117   170.04
      117 170.04
      117 170.04
15/10/2026 14:11:48.796 20   170.04
      20 170.04
      20 170.04
15/10/2026 14:11:43.752 1   170.06
      1 170.06
      1 170.06
15/10/2026 14:11:43.441 1   170.06
      1 170.06
      1 170.06
15/10/2026 14:11:40.761 1   170.06
      1 170.06
      1 170.06
15/10/2026 14:11:39.446 117   170.04
      117 170.04
      117 170.04
15/10/2026 14:11:28.747 15   170.06
      15 170.06
      15 170.06
15/10/2026 14:11:27.764 294   170.06
      294 170.06
      294 170.06
15/10/2026 14:11:19.422 1   170.04
      1 170.04
      1 170.04
15/10/2026 14:11:19.234 1   170.04
      1 170.04
      1 170.04
15/10/2026 14:11:16.396 1   170.04
      1 170.04
      1 170.04
15/10/2026 14:11:15.669 1   170.04
      1 170.04
      1 170.04
15/10/2026 14:11:06.958 1   170.04
      1 170.04
      1 170.04
15/10/2026 14:11:06.632 4   170.04
      4 170.04
      4 170.04
15/10/2026 14:11:03.152 1   170.04
      1 170.04
      1 170.04
15/10/2026 14:10:36.882 20   170.06
      20 170.06
      20 170.06
15/10/2026 14:10:32.649 1   170.06
      1 170.06
      1 170.06
15/10/2026 14:10:29.908 1   170.06
      1 170.06
      1 170.06
15/10/2026 14:10:24.044 3   170.04
      3 170.04
      3 170.04
15/10/2026 14:10:18.239 1   170.06
      1 170.06
      1 170.06
15/10/2026 14:10:15.585 3   170.04
      3 170.04
      3 170.04
15/10/2026 14:10:14.674 15   170.06
      15 170.06
      15 170.06
15/10/2026 14:10:13.599 2   170.04
      2 170.04
      2 170.04
15/10/2026 14:10:13.490 117   170.06
      117 170.06
      117 170.06
15/10/2026 14:10:06.401 3   170.06
      3 170.06
      3 170.06
15/10/2026 14:09:58.585 14   170.04
      14 170.04
      14 170.04
15/10/2026 14:09:55.962 1   170.04
      1 170.04
      1 170.04
15/10/2026 14:09:54.775 50   170.04
      50 170.04
      50 170.04
15/10/2026 14:09:51.616 3   170.04
      3 170.04
      3 170.04
15/10/2026 14:09:48.954 12   170.04
      12 170.04
      12 170.04
15/10/2026 14:09:35.841 69   170.06
      69 170.06
      69 170.06
15/10/2026 14:09:32.307 3   170.06
      3 170.06
      3 170.06
15/10/2026 14:09:28.523 29   170.06
      29 170.06
      29 170.06
15/10/2026 14:09:23.945 3   170.04
      3 170.04
      3 170.04
15/10/2026 14:09:16.993 2   170.06
      2 170.06
      2 170.06
15/10/2026 14:08:58.238 1   170.06
      1 170.06
      1 170.06
15/10/2026 14:08:50.168 3   170.08
      3 170.08
      3 170.08
15/10/2026 14:08:48.977 1   170.08
      1 170.08
      1 170.08
15/10/2026 14:08:45.983 2   170.08
      2 170.08
      2 170.08
15/10/2026 14:08:44.712 1   170.08
      1 170.08
      1 170.08
15/10/2026 14:08:40.144 2   170.06
      2 170.06
      2 170.06
15/10/2026 14:08:24.042 3   170.06
      3 170.06
      3 170.06
15/10/2026 14:08:21.303 1   170.08
      1 170.08
      1 170.08
15/10/2026 14:08:21.085 3   170.08
      3 170.08
      3 170.08
15/10/2026 14:08:05.282 1   170.08
      1 170.08
      1 170.08
15/10/2026 14:08:04.978 1   170.08
      1 170.08
      1 170.08
15/10/2026 14:08:04.041 3   170.08
      3 170.08
      3 170.08
15/10/2026 14:08:02.241 2   170.06
      2 170.06
      2 170.06
15/10/2026 14:08:01.380 2   170.06
      2 170.06
      2 170.06
15/10/2026 14:07:50.290 2   170.06
      2 170.06
      2 170.06
15/10/2026 14:07:29.480 6   170.06
      6 170.06
      6 170.06
15/10/2026 14:07:24.128 3   170.04
      3 170.04
      3 170.04
15/10/2026 14:07:23.235 2   170.06
      2 170.06
      2 170.06
15/10/2026 14:07:13.187 2   170.06
      2 170.06
      2 170.06
15/10/2026 14:07:11.309 1   170.06
      1 170.06
      1 170.06
15/10/2026 14:07:07.629 48   170.04
      48 170.04
      48 170.04
15/10/2026 14:07:02.343 10   170.04
      10 170.04
      10 170.04
15/10/2026 14:06:12.071 15   170.08
      15 170.08
      15 170.08
15/10/2026 14:06:04.315 6   170.04
      6 170.04
      6 170.04
15/10/2026 14:05:59.568 2   170.04
      2 170.04
      2 170.04
15/10/2026 14:05:56.149 6   170.06
      6 170.06
      6 170.06
15/10/2026 14:05:44.868 2   170.06
      2 170.06
      2 170.06
15/10/2026 14:05:42.419 1   170.04
      1 170.04
      1 170.04
15/10/2026 14:05:29.409 1   170.06
      1 170.06
      1 170.06
15/10/2026 14:05:24.562 7   170.02
      7 170.02
      7 170.02
15/10/2026 14:05:11.859 1   170.04
      1 170.04
      1 170.04
15/10/2026 14:05:03.704 6   170.06
      6 170.06
      6 170.06
15/10/2026 14:04:57.626 1   170.06
      1 170.06
      1 170.06
15/10/2026 14:04:56.845 1   170.06
      1 170.06
      1 170.06
15/10/2026 14:04:51.407 1   170.06
      1 170.06
      1 170.06
15/10/2026 14:04:47.882 3   170.06
      3 170.06
      3 170.06
15/10/2026 14:04:46.242 1   170.06
      1 170.06
      1 170.06
15/10/2026 14:04:38.337 1   170.04
      1 170.04
      1 170.04
15/10/2026 14:04:35.073 4   170.04
      4 170.04
      4 170.04
15/10/2026 14:04:28.662 1   170.06
      1 170.06
      1 170.06
15/10/2026 14:04:24.033 3   170.04
      3 170.04
      3 170.04
15/10/2026 14:04:20.608 2   170.06
      2 170.06
      2 170.06
15/10/2026 14:04:19.839 18   170.06
      18 170.06
      18 170.06
15/10/2026 14:04:04.466 1   170.02
      1 170.02
      1 170.02
15/10/2026 14:03:54.822 2   170.04
      2 170.04
      2 170.04
15/10/2026 14:03:54.719 23   170.06
      23 170.06
      23 170.06
15/10/2026 14:03:51.655 6   170.06
      6 170.06
      6 170.06
15/10/2026 14:03:43.181 140   170.06
      140 170.06
      140 170.06
15/10/2026 14:03:40.529 1   170.06
      1 170.06
      1 170.06
15/10/2026 14:03:13.230 1   170.06
      1 170.06
      1 170.06
15/10/2026 14:02:52.796 1   170.06
      1 170.06
      1 170.06
15/10/2026 14:02:35.824 1   170.06
      1 170.06
      1 170.06
15/10/2026 14:02:31.239 148   170.06
      148 170.06
      148 170.06
15/10/2026 14:02:20.066 4   170.06
      4 170.06
      4 170.06
15/10/2026 14:02:08.736 20   170.06
      20 170.06
      20 170.06
15/10/2026 14:01:49.456 1   170.06
      1 170.06
      1 170.06
15/10/2026 14:01:38.740 11   170.06
      11 170.06
      11 170.06
15/10/2026 14:01:32.503 1   170.08
      1 170.08
      1 170.08
15/10/2026 14:01:03.678 12   170.02
      12 170.02
      12 170.02
15/10/2026 14:00:59.283 1   170.02
      1 170.02
      1 170.02
15/10/2026 14:00:54.098 4   170.02
      4 170.02
      4 170.02
15/10/2026 14:00:45.300 6   170.04
      6 170.04
      6 170.04
15/10/2026 14:00:44.942 7   170.04
      7 170.04
      7 170.04
15/10/2026 14:00:42.996 2   170.04
      2 170.04
      2 170.04
15/10/2026 14:00:34.370 1   170.04
      1 170.04
      1 170.04
15/10/2026 14:00:27.262 2   170.04
      2 170.04
      2 170.04
15/10/2026 14:00:23.293 26   170.04
      26 170.04
      26 170.04
15/10/2026 14:00:16.440 2   170.04
      2 170.04
      2 170.04
15/10/2026 14:00:16.255 20   170.04
      20 170.04
      20 170.04
15/10/2026 14:00:04.231 1   170.04
      1 170.04
      1 170.04
15/10/2026 13:59:46.029 6   170.06
      6 170.06
      6 170.06
15/10/2026 13:59:21.156 1   170.08
      1 170.08
      1 170.08
15/10/2026 13:59:20.574 147   170.08
      147 170.08
      147 170.08
15/10/2026 13:59:17.467 1   170.08
      1 170.08
      1 170.08
15/10/2026 13:59:16.429 5   170.08
      5 170.08
      5 170.08
15/10/2026 13:59:14.386 1   170.08
      1 170.08
      1 170.08
15/10/2026 13:59:12.311 4   170.04
      4 170.04
      4 170.04
15/10/2026 13:59:06.296 1   170.06
      1 170.06
      1 170.06
15/10/2026 13:58:46.911 1   170.06
      1 170.06
      1 170.06
15/10/2026 13:58:45.643 3   170.06
      3 170.06
      3 170.06
15/10/2026 13:58:41.976 1   170.06
      1 170.06
      1 170.06
15/10/2026 13:58:36.697 18   170.06
      18 170.06
      18 170.06
15/10/2026 13:58:24.361 1   170.10
      1 170.10
      1 170.10
15/10/2026 13:58:22.089 6   170.08
      2 170.08
      4 170.08
      6 170.08
15/10/2026 13:58:11.185 1   170.12
      1 170.12
      1 170.12
15/10/2026 13:58:10.467 1   170.10
      1 170.10
      1 170.10
15/10/2026 13:58:08.872 11   170.10
      11 170.10
      11 170.10
15/10/2026 13:58:08.673 29   170.10
      29 170.10
      29 170.10
15/10/2026 13:58:07.931 146   170.12
      146 170.12
      146 170.12
15/10/2026 13:58:02.058 1   170.12
      1 170.12
      1 170.12
15/10/2026 13:57:54.279 2   170.12
      2 170.12
      2 170.12
15/10/2026 13:57:44.063 1   170.12
      1 170.12
      1 170.12
15/10/2026 13:57:39.057 1   170.12
      1 170.12
      1 170.12
15/10/2026 13:57:12.371 1   170.16
      1 170.16
      1 170.16
15/10/2026 13:57:08.732 5   170.16
      5 170.16
      5 170.16
15/10/2026 13:57:07.009 6   170.16
      6 170.16
      6 170.16
15/10/2026 13:56:57.580 4   170.16
      4 170.16
      4 170.16
15/10/2026 13:56:54.107 4   170.14
      4 170.14
      4 170.14
15/10/2026 13:56:49.978 2   170.16
      2 170.16
      2 170.16
15/10/2026 13:56:45.635 1   170.16
      1 170.16
      1 170.16
15/10/2026 13:56:41.273 1   170.16
      1 170.16
      1 170.16
15/10/2026 13:56:30.372 2   170.18
      2 170.18
      2 170.18
15/10/2026 13:56:16.110 1   170.16
      1 170.16
      1 170.16
15/10/2026 13:56:10.771 3   170.16
      3 170.16
      3 170.16
15/10/2026 13:55:38.810 1   170.18
      1 170.18
      1 170.18
15/10/2026 13:55:38.202 6   170.18
      6 170.18
      6 170.18
15/10/2026 13:55:33.968 1   170.18
      1 170.18
      1 170.18
15/10/2026 13:55:33.874 1   170.18
      1 170.18
      1 170.18
15/10/2026 13:55:32.057 1   170.16
      1 170.16
      1 170.16
15/10/2026 13:55:28.598 1   170.20
      1 170.20
      1 170.20
15/10/2026 13:55:24.924 3   170.18
      3 170.18
      3 170.18
15/10/2026 13:55:24.181 4   170.16
      4 170.16
      4 170.16
15/10/2026 13:55:20.146 3   170.18
      3 170.18
      3 170.18
15/10/2026 13:55:12.814 10   170.18
      10 170.18
      10 170.18
15/10/2026 13:55:00.733 3   170.20
      3 170.20
      3 170.20
15/10/2026 13:54:54.025 4   170.18
      4 170.18
      4 170.18
15/10/2026 13:54:52.036 12   170.20
      12 170.20
      12 170.20
15/10/2026 13:54:48.040 1   170.20
      1 170.20
      1 170.20
15/10/2026 13:54:44.981 3   170.16
      3 170.16
      3 170.16
15/10/2026 13:54:37.333 1   170.16
      1 170.16
      1 170.16
15/10/2026 13:54:32.474 30   170.18
      30 170.18
      30 170.18
15/10/2026 13:54:20.945 1   170.18
      1 170.18
      1 170.18
15/10/2026 13:54:20.785 1   170.18
      1 170.18
      1 170.18
15/10/2026 13:54:15.695 13   170.16
      13 170.16
      13 170.16
15/10/2026 13:53:45.211 1   170.18
      1 170.18
      1 170.18
15/10/2026 13:53:33.273 1   170.18
      1 170.18
      1 170.18
15/10/2026 13:53:18.230 1   170.18
      1 170.18
      1 170.18
15/10/2026 13:53:08.205 20   170.18
      20 170.18
      20 170.18
15/10/2026 13:52:58.884 1   170.18
      1 170.18
      1 170.18
15/10/2026 13:52:47.826 1   170.18
      1 170.18
      1 170.18
15/10/2026 13:52:37.625 1   170.14
      1 170.14
      1 170.14
15/10/2026 13:52:36.314 1   170.14
      1 170.14
      1 170.14
15/10/2026 13:52:33.703 2   170.14
      2 170.14
      2 170.14
15/10/2026 13:52:31.876 2   170.16
      2 170.16
      2 170.16
15/10/2026 13:52:24.826 1   170.16
      1 170.16
      1 170.16
15/10/2026 13:52:23.924 4   170.14
      4 170.14
      4 170.14
15/10/2026 13:52:22.254 15   170.16
      15 170.16
      15 170.16
15/10/2026 13:52:14.796 1   170.16
      1 170.16
      1 170.16
15/10/2026 13:52:10.356 2   170.18
      2 170.18
      2 170.18
15/10/2026 13:52:08.676 1   170.18
      1 170.18
      1 170.18
15/10/2026 13:52:07.435 6   170.14
      6 170.14
      6 170.14
15/10/2026 13:52:07.290 3   170.14
      3 170.14
      3 170.14
15/10/2026 13:52:05.184 1   170.14
      1 170.14
      1 170.14
15/10/2026 13:52:02.012 1   170.14
      1 170.14
      1 170.14
15/10/2026 13:51:57.169 1   170.14
      1 170.14
      1 170.14
15/10/2026 13:51:54.385 2   170.12
      2 170.12
      2 170.12
15/10/2026 13:51:54.051 3   170.12
      3 170.12
      3 170.12
15/10/2026 13:51:32.777 13   170.14
      13 170.14
      13 170.14
15/10/2026 13:51:07.090 1   170.10
      1 170.10
      1 170.10
15/10/2026 13:50:56.640 1   170.12
      1 170.12
      1 170.12
15/10/2026 13:50:54.707 3   170.12
      3 170.12
      3 170.12
15/10/2026 13:50:52.698 37   170.12
      37 170.12
      1 170.12
      29 170.12
      7 170.12
15/10/2026 13:50:43.989 1   170.14
      1 170.14
      1 170.14
15/10/2026 13:50:41.720 3   170.14
      3 170.14
      3 170.14
15/10/2026 13:50:40.574 5   170.14
      5 170.14
      5 170.14
15/10/2026 13:50:36.813 1   170.14
      1 170.14
      1 170.14
15/10/2026 13:50:34.255 2   170.14
      2 170.14
      2 170.14
15/10/2026 13:50:33.479 12   170.14
      12 170.14
      6 170.14
      6 170.14
15/10/2026 13:50:29.624 1   170.16
      1 170.16
      1 170.16
15/10/2026 13:50:23.809 6   170.18
      6 170.18
      6 170.18
15/10/2026 13:50:21.733 1   170.18
      1 170.18
      1 170.18
15/10/2026 13:50:07.974 5   170.18
      5 170.18
      5 170.18
15/10/2026 13:49:55.216 3   170.16
      3 170.16
      3 170.16
15/10/2026 13:49:54.032 5   170.14
      5 170.14
      5 170.14
15/10/2026 13:49:51.188 3   170.16
      3 170.16
      3 170.16
15/10/2026 13:49:28.996 2   170.18
      2 170.18
      2 170.18
15/10/2026 13:49:27.471 1   170.16
      1 170.16
      1 170.16
15/10/2026 13:49:24.769 2   170.16
      2 170.16
      2 170.16
15/10/2026 13:49:20.216 4   170.14
      4 170.14
      4 170.14
15/10/2026 13:49:18.347 1   170.16
      1 170.16
      1 170.16
15/10/2026 13:49:08.963 2   170.16
      2 170.16
      2 170.16
15/10/2026 13:49:08.773 3   170.14
      3 170.14
      3 170.14
15/10/2026 13:49:05.482 1   170.16
      1 170.16
      1 170.16
15/10/2026 13:49:01.567 32   170.16
      32 170.16
      32 170.16
15/10/2026 13:48:55.580 12   170.18
      12 170.18
      12 170.18
15/10/2026 13:48:54.148 4   170.16
      4 170.16
      4 170.16
15/10/2026 13:48:46.393 1   170.18
      1 170.18
      1 170.18
15/10/2026 13:48:44.998 1   170.18
      1 170.18
      1 170.18
15/10/2026 13:48:34.308 5   170.22
      5 170.22
      5 170.22
15/10/2026 13:48:33.469 2   170.22
      2 170.22
      2 170.22
15/10/2026 13:48:29.145 1   170.22
      1 170.22
      1 170.22
15/10/2026 13:48:21.890 546   170.20
      546 170.20
      546 170.20
15/10/2026 13:48:16.976 1   170.22
      1 170.22
      1 170.22

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM