Space Exploration Techs. Corp. Cl.A
- Information
- Last
- Buy
- Sell
2403
2039
124.56
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/11/2026 | 19:27:51.993 | 10 | 124.56 | |
| 10 | 124.56 | |||
| 10 | 124.56 | |||
| 02/11/2026 | 19:27:22.265 | 2 | 124.52 | |
| 2 | 124.52 | |||
| 2 | 124.52 | |||
| 02/11/2026 | 19:26:11.888 | 15 | 124.64 | |
| 15 | 124.64 | |||
| 15 | 124.64 | |||
| 02/11/2026 | 19:24:50.904 | 5 | 124.60 | |
| 5 | 124.60 | |||
| 5 | 124.60 | |||
| 02/11/2026 | 19:24:45.561 | 1 | 124.56 | |
| 1 | 124.56 | |||
| 1 | 124.56 | |||
| 02/11/2026 | 19:24:18.923 | 10 | 124.54 | |
| 10 | 124.54 | |||
| 10 | 124.54 | |||
| 02/11/2026 | 19:23:59.024 | 1 | 124.46 | |
| 1 | 124.46 | |||
| 1 | 124.46 | |||
| 02/11/2026 | 19:22:28.578 | 361 | 124.60 | |
| 361 | 124.60 | |||
| 361 | 124.60 | |||
| 02/11/2026 | 19:21:24.555 | 1 | 124.58 | |
| 1 | 124.58 | |||
| 1 | 124.58 | |||
| 02/11/2026 | 19:21:01.014 | 2 | 124.58 | |
| 2 | 124.58 | |||
| 2 | 124.58 | |||
| 02/11/2026 | 19:20:43.350 | 2 | 124.54 | |
| 2 | 124.54 | |||
| 2 | 124.54 | |||
| 02/11/2026 | 19:20:32.247 | 2 | 124.64 | |
| 2 | 124.64 | |||
| 2 | 124.64 | |||
| 02/11/2026 | 19:19:42.879 | 10 | 124.74 | |
| 10 | 124.74 | |||
| 10 | 124.74 | |||
| 02/11/2026 | 19:19:20.285 | 145 | 124.62 | |
| 145 | 124.62 | |||
| 145 | 124.62 | |||
| 02/11/2026 | 19:18:37.226 | 10 | 124.66 | |
| 10 | 124.66 | |||
| 10 | 124.66 | |||
| 02/11/2026 | 19:17:35.338 | 13 | 124.54 | |
| 13 | 124.54 | |||
| 13 | 124.54 | |||
| 02/11/2026 | 19:17:29.973 | 7 | 124.66 | |
| 7 | 124.66 | |||
| 7 | 124.66 | |||
| 02/11/2026 | 19:17:02.383 | 15 | 124.66 | |
| 15 | 124.66 | |||
| 15 | 124.66 | |||
| 02/11/2026 | 19:17:00.374 | 100 | 124.42 | |
| 96 | 124.42 | |||
| 4 | 124.42 | |||
| 100 | 124.42 | |||
| 02/11/2026 | 19:15:35.546 | 300 | 124.42 | |
| 300 | 124.42 | |||
| 300 | 124.42 | |||
| 02/11/2026 | 19:14:42.792 | 45 | 124.42 | |
| 45 | 124.42 | |||
| 45 | 124.42 | |||
| 02/11/2026 | 19:13:46.985 | 252 | 124.52 | |
| 252 | 124.52 | |||
| 252 | 124.52 | |||
| 02/11/2026 | 19:13:24.521 | 5 | 124.52 | |
| 5 | 124.52 | |||
| 5 | 124.52 | |||
| 02/11/2026 | 19:12:57.097 | 160 | 124.38 | |
| 160 | 124.38 | |||
| 160 | 124.38 | |||
| 02/11/2026 | 19:12:21.124 | 1 | 124.38 | |
| 1 | 124.38 | |||
| 1 | 124.38 | |||
| 02/11/2026 | 19:12:11.754 | 4 | 124.34 | |
| 4 | 124.34 | |||
| 4 | 124.34 | |||
| 02/11/2026 | 19:11:55.945 | 2 | 124.54 | |
| 2 | 124.54 | |||
| 2 | 124.54 | |||
| 02/11/2026 | 19:11:28.998 | 50 | 124.64 | |
| 50 | 124.64 | |||
| 50 | 124.64 | |||
| 02/11/2026 | 19:10:30.357 | 4 | 124.70 | |
| 4 | 124.70 | |||
| 4 | 124.70 | |||
| 02/11/2026 | 19:10:27.892 | 7 | 124.56 | |
| 7 | 124.56 | |||
| 7 | 124.56 | |||
| 02/11/2026 | 19:08:05.579 | 2 | 124.58 | |
| 2 | 124.58 | |||
| 2 | 124.58 | |||
| 02/11/2026 | 19:07:59.979 | 13 | 124.62 | |
| 13 | 124.62 | |||
| 13 | 124.62 | |||
| 02/11/2026 | 19:07:08.772 | 5 | 124.72 | |
| 5 | 124.72 | |||
| 5 | 124.72 | |||
| 02/11/2026 | 19:07:03.066 | 400 | 124.70 | |
| 400 | 124.70 | |||
| 400 | 124.70 | |||
| 02/11/2026 | 19:07:02.593 | 3 | 124.60 | |
| 3 | 124.60 | |||
| 3 | 124.60 | |||
| 02/11/2026 | 19:06:37.561 | 1 | 124.64 | |
| 1 | 124.64 | |||
| 1 | 124.64 | |||
| 02/11/2026 | 19:06:09.103 | 24 | 124.64 | |
| 24 | 124.64 | |||
| 24 | 124.64 | |||
| 02/11/2026 | 19:05:50.412 | 2 | 124.66 | |
| 2 | 124.66 | |||
| 2 | 124.66 | |||
| 02/11/2026 | 19:05:08.278 | 10 | 124.58 | |
| 10 | 124.58 | |||
| 10 | 124.58 | |||
| 02/11/2026 | 19:04:55.821 | 1 | 124.52 | |
| 1 | 124.52 | |||
| 1 | 124.52 | |||
| 02/11/2026 | 19:04:10.613 | 60 | 124.30 | |
| 60 | 124.30 | |||
| 60 | 124.30 | |||
| 02/11/2026 | 19:04:01.277 | 1 | 124.30 | |
| 1 | 124.30 | |||
| 1 | 124.30 | |||
| 02/11/2026 | 19:02:36.675 | 50 | 124.46 | |
| 50 | 124.46 | |||
| 50 | 124.46 | |||
| 02/11/2026 | 19:02:31.911 | 80 | 124.52 | |
| 80 | 124.52 | |||
| 80 | 124.52 | |||
| 02/11/2026 | 19:01:26.367 | 50 | 124.34 | |
| 50 | 124.34 | |||
| 50 | 124.34 | |||
| 02/11/2026 | 19:01:09.380 | 13 | 124.46 | |
| 13 | 124.46 | |||
| 13 | 124.46 | |||
| 02/11/2026 | 19:00:42.947 | 13 | 124.38 | |
| 13 | 124.38 | |||
| 13 | 124.38 | |||
| 02/11/2026 | 19:00:34.160 | 1 | 124.26 | |
| 1 | 124.26 | |||
| 1 | 124.26 | |||
| 02/11/2026 | 18:59:48.949 | 5 | 124.48 | |
| 5 | 124.48 | |||
| 5 | 124.48 | |||
| 02/11/2026 | 18:59:47.088 | 4 | 124.48 | |
| 4 | 124.48 | |||
| 4 | 124.48 | |||
| 02/11/2026 | 18:59:43.117 | 1 | 124.48 | |
| 1 | 124.48 | |||
| 1 | 124.48 | |||
| 02/11/2026 | 18:59:30.001 | 400 | 124.48 | |
| 400 | 124.48 | |||
| 400 | 124.48 | |||
| 02/11/2026 | 18:59:25.844 | 80 | 124.52 | |
| 80 | 124.52 | |||
| 80 | 124.52 | |||
| 02/11/2026 | 18:58:20.943 | 30 | 124.46 | |
| 30 | 124.46 | |||
| 30 | 124.46 | |||
| 02/11/2026 | 18:58:04.813 | 20 | 124.30 | |
| 20 | 124.30 | |||
| 20 | 124.30 | |||
| 02/11/2026 | 18:58:01.704 | 40 | 124.40 | |
| 40 | 124.40 | |||
| 40 | 124.40 | |||
| 02/11/2026 | 18:57:25.083 | 5 | 124.52 | |
| 5 | 124.52 | |||
| 5 | 124.52 | |||
| 02/11/2026 | 18:57:10.981 | 1 | 124.38 | |
| 1 | 124.38 | |||
| 1 | 124.38 | |||
| 02/11/2026 | 18:56:58.771 | 10 | 124.40 | |
| 10 | 124.40 | |||
| 10 | 124.40 | |||
| 02/11/2026 | 18:56:30.191 | 250 | 124.38 | |
| 250 | 124.38 | |||
| 250 | 124.38 | |||
| 02/11/2026 | 18:56:20.137 | 80 | 124.30 | |
| 80 | 124.30 | |||
| 80 | 124.30 | |||
| 02/11/2026 | 18:55:33.530 | 40 | 124.36 | |
| 40 | 124.36 | |||
| 40 | 124.36 | |||
| 02/11/2026 | 18:54:59.558 | 97 | 124.16 | |
| 97 | 124.16 | |||
| 97 | 124.16 | |||
| 02/11/2026 | 18:54:51.874 | 14 | 124.06 | |
| 14 | 124.06 | |||
| 14 | 124.06 | |||
| 02/11/2026 | 18:54:32.142 | 1 | 124.16 | |
| 1 | 124.16 | |||
| 1 | 124.16 | |||
| 02/11/2026 | 18:53:02.802 | 3 | 124.04 | |
| 3 | 124.04 | |||
| 3 | 124.04 | |||
| 02/11/2026 | 18:52:59.147 | 1 | 124.10 | |
| 1 | 124.10 | |||
| 1 | 124.10 | |||
| 02/11/2026 | 18:51:55.413 | 1 | 124.30 | |
| 1 | 124.30 | |||
| 1 | 124.30 | |||
| 02/11/2026 | 18:51:31.502 | 30 | 124.38 | |
| 30 | 124.38 | |||
| 30 | 124.38 | |||
| 02/11/2026 | 18:51:25.330 | 3 | 124.50 | |
| 3 | 124.50 | |||
| 3 | 124.50 | |||
| 02/11/2026 | 18:51:25.027 | 3 | 124.54 | |
| 3 | 124.54 | |||
| 3 | 124.54 | |||
| 02/11/2026 | 18:51:17.899 | 2 | 124.60 | |
| 2 | 124.60 | |||
| 2 | 124.60 | |||
| 02/11/2026 | 18:50:15.387 | 1 | 124.40 | |
| 1 | 124.40 | |||
| 1 | 124.40 | |||
| 02/11/2026 | 18:49:32.899 | 10 | 124.24 | |
| 10 | 124.24 | |||
| 10 | 124.24 | |||
| 02/11/2026 | 18:49:02.639 | 3 | 124.14 | |
| 3 | 124.14 | |||
| 3 | 124.14 | |||
| 02/11/2026 | 18:49:00.189 | 2 | 124.26 | |
| 2 | 124.26 | |||
| 2 | 124.26 | |||
| 02/11/2026 | 18:48:53.079 | 50 | 124.24 | |
| 50 | 124.24 | |||
| 50 | 124.24 | |||
| 02/11/2026 | 18:48:06.830 | 33 | 124.04 | |
| 33 | 124.04 | |||
| 33 | 124.04 | |||
| 02/11/2026 | 18:47:57.620 | 1 | 124.20 | |
| 1 | 124.20 | |||
| 1 | 124.20 | |||
| 02/11/2026 | 18:47:55.876 | 40 | 124.20 | |
| 40 | 124.20 | |||
| 40 | 124.20 | |||
| 02/11/2026 | 18:46:41.289 | 115 | 124.02 | |
| 115 | 124.02 | |||
| 115 | 124.02 | |||
| 02/11/2026 | 18:46:39.637 | 177 | 124.12 | |
| 177 | 124.12 | |||
| 177 | 124.12 | |||
| 02/11/2026 | 18:46:29.205 | 3 | 124.20 | |
| 3 | 124.20 | |||
| 3 | 124.20 | |||
| 02/11/2026 | 18:46:28.397 | 1 | 124.24 | |
| 1 | 124.24 | |||
| 1 | 124.24 | |||
| 02/11/2026 | 18:45:53.123 | 5 | 124.40 | |
| 5 | 124.40 | |||
| 5 | 124.40 | |||
| 02/11/2026 | 18:45:52.838 | 5 | 124.42 | |
| 5 | 124.42 | |||
| 5 | 124.42 | |||
| 02/11/2026 | 18:45:48.357 | 2 | 124.30 | |
| 2 | 124.30 | |||
| 2 | 124.30 | |||
| 02/11/2026 | 18:45:22.676 | 10 | 124.48 | |
| 10 | 124.48 | |||
| 10 | 124.48 | |||
| 02/11/2026 | 18:45:21.839 | 38 | 124.50 | |
| 30 | 124.50 | |||
| 38 | 124.50 | |||
| 8 | 124.50 | |||
| 02/11/2026 | 18:44:40.906 | 1 | 124.54 | |
| 1 | 124.54 | |||
| 1 | 124.54 | |||
| 02/11/2026 | 18:44:25.283 | 4 | 124.68 | |
| 4 | 124.68 | |||
| 4 | 124.68 | |||
| 02/11/2026 | 18:44:14.054 | 11 | 124.68 | |
| 11 | 124.68 | |||
| 11 | 124.68 | |||
| 02/11/2026 | 18:43:54.869 | 9 | 124.60 | |
| 9 | 124.60 | |||
| 9 | 124.60 | |||
| 02/11/2026 | 18:43:49.361 | 40 | 124.56 | |
| 40 | 124.56 | |||
| 20 | 124.56 | |||
| 20 | 124.56 | |||
| 02/11/2026 | 18:43:32.724 | 353 | 124.70 | |
| 353 | 124.70 | |||
| 353 | 124.70 | |||
| 02/11/2026 | 18:42:31.244 | 53 | 124.72 | |
| 53 | 124.72 | |||
| 53 | 124.72 | |||
| 02/11/2026 | 18:42:08.219 | 10 | 124.72 | |
| 10 | 124.72 | |||
| 10 | 124.72 | |||
| 02/11/2026 | 18:41:41.825 | 4 | 124.76 | |
| 4 | 124.76 | |||
| 4 | 124.76 | |||
| 02/11/2026 | 18:40:29.126 | 150 | 124.70 | |
| 150 | 124.70 | |||
| 150 | 124.70 | |||
| 02/11/2026 | 18:40:28.918 | 1 | 124.74 | |
| 1 | 124.74 | |||
| 1 | 124.74 | |||
| 02/11/2026 | 18:40:28.803 | 1 | 124.74 | |
| 1 | 124.74 | |||
| 1 | 124.74 | |||
| 02/11/2026 | 18:39:43.022 | 1 | 124.98 | |
| 1 | 124.98 | |||
| 1 | 124.98 | |||
| 02/11/2026 | 18:39:42.540 | 32 | 124.98 | |
| 32 | 124.98 | |||
| 32 | 124.98 | |||
| 02/11/2026 | 18:39:10.498 | 3 | 124.98 | |
| 3 | 124.98 | |||
| 3 | 124.98 | |||
| 02/11/2026 | 18:39:09.057 | 4 | 125.08 | |
| 4 | 125.08 | |||
| 4 | 125.08 | |||
| 02/11/2026 | 18:37:58.415 | 4 | 125.16 | |
| 4 | 125.16 | |||
| 4 | 125.16 | |||
| 02/11/2026 | 18:37:35.486 | 15 | 125.16 | |
| 15 | 125.16 | |||
| 15 | 125.16 | |||
| 02/11/2026 | 18:37:35.214 | 4 | 125.16 | |
| 4 | 125.16 | |||
| 4 | 125.16 | |||
| 02/11/2026 | 18:37:23.351 | 1 | 125.20 | |
| 1 | 125.20 | |||
| 1 | 125.20 | |||
| 02/11/2026 | 18:37:03.172 | 4 | 125.18 | |
| 4 | 125.18 | |||
| 4 | 125.18 | |||
| 02/11/2026 | 18:36:55.555 | 8 | 125.04 | |
| 8 | 125.04 | |||
| 8 | 125.04 | |||
| 02/11/2026 | 18:36:43.006 | 5 | 125.18 | |
| 5 | 125.18 | |||
| 5 | 125.18 | |||
| 02/11/2026 | 18:35:29.869 | 1 | 124.92 | |
| 1 | 124.92 | |||
| 1 | 124.92 | |||
| 02/11/2026 | 18:35:13.981 | 6 | 124.92 | |
| 6 | 124.92 | |||
| 6 | 124.92 | |||
| 02/11/2026 | 18:34:14.355 | 1 | 125.10 | |
| 1 | 125.10 | |||
| 1 | 125.10 | |||
| 02/11/2026 | 18:34:11.540 | 15 | 125.12 | |
| 15 | 125.12 | |||
| 15 | 125.12 | |||
| 02/11/2026 | 18:33:49.064 | 20 | 125.14 | |
| 20 | 125.14 | |||
| 20 | 125.14 | |||
| 02/11/2026 | 18:32:54.577 | 45 | 125.10 | |
| 45 | 125.10 | |||
| 45 | 125.10 | |||
| 02/11/2026 | 18:32:52.763 | 2 | 125.12 | |
| 2 | 125.12 | |||
| 2 | 125.12 | |||
| 02/11/2026 | 18:31:20.126 | 650 | 125.12 | |
| 650 | 125.12 | |||
| 650 | 125.12 | |||
| 02/11/2026 | 18:31:13.876 | 8 | 125.16 | |
| 8 | 125.16 | |||
| 8 | 125.16 | |||
| 02/11/2026 | 18:30:48.705 | 10 | 125.04 | |
| 10 | 125.04 | |||
| 10 | 125.04 | |||
| 02/11/2026 | 18:30:18.164 | 1 | 125.06 | |
| 1 | 125.06 | |||
| 1 | 125.06 | |||
| 02/11/2026 | 18:30:12.707 | 740 | 124.90 | |
| 717 | 124.90 | |||
| 10 | 124.90 | |||
| 720 | 124.90 | |||
| 10 | 124.90 | |||
| 23 | 124.90 | |||
| 02/11/2026 | 18:30:12.586 | 203 | 125.00 | |
| 15 | 125.00 | |||
| 8 | 125.00 | |||
| 203 | 125.00 | |||
| 10 | 125.00 | |||
| 10 | 125.00 | |||
| 10 | 125.00 | |||
| 150 | 125.00 | |||
| 02/11/2026 | 18:30:02.047 | 40 | 125.02 | |
| 40 | 125.02 | |||
| 40 | 125.02 | |||
| 02/11/2026 | 18:29:53.873 | 4 | 125.06 | |
| 4 | 125.06 | |||
| 4 | 125.06 | |||
| 02/11/2026 | 18:29:44.537 | 20 | 125.08 | |
| 20 | 125.08 | |||
| 20 | 125.08 | |||
| 02/11/2026 | 18:29:32.869 | 3 | 125.04 | |
| 3 | 125.04 | |||
| 3 | 125.04 | |||
| 02/11/2026 | 18:29:18.691 | 1 | 125.12 | |
| 1 | 125.12 | |||
| 1 | 125.12 | |||
| 02/11/2026 | 18:29:02.867 | 1 | 125.16 | |
| 1 | 125.16 | |||
| 1 | 125.16 | |||
| 02/11/2026 | 18:28:32.277 | 9 | 125.14 | |
| 9 | 125.14 | |||
| 9 | 125.14 | |||
| 02/11/2026 | 18:28:27.985 | 8 | 125.20 | |
| 8 | 125.20 | |||
| 8 | 125.20 | |||
| 02/11/2026 | 18:27:59.540 | 50 | 125.06 | |
| 50 | 125.06 | |||
| 50 | 125.06 | |||
| 02/11/2026 | 18:27:42.087 | 2 | 125.16 | |
| 2 | 125.16 | |||
| 2 | 125.16 | |||
| 02/11/2026 | 18:26:50.208 | 55 | 125.24 | |
| 55 | 125.24 | |||
| 55 | 125.24 | |||
| 02/11/2026 | 18:26:14.392 | 10 | 125.30 | |
| 10 | 125.30 | |||
| 10 | 125.30 | |||
| 02/11/2026 | 18:26:00.949 | 10 | 125.32 | |
| 10 | 125.32 | |||
| 10 | 125.32 | |||
| 02/11/2026 | 18:25:02.954 | 50 | 125.34 | |
| 50 | 125.34 | |||
| 50 | 125.34 | |||
| 02/11/2026 | 18:24:08.574 | 35 | 125.16 | |
| 35 | 125.16 | |||
| 35 | 125.16 | |||
| 02/11/2026 | 18:24:08.303 | 35 | 125.20 | |
| 35 | 125.20 | |||
| 35 | 125.20 | |||
| 02/11/2026 | 18:23:26.110 | 25 | 125.08 | |
| 25 | 125.08 | |||
| 25 | 125.08 | |||
| 02/11/2026 | 18:22:55.453 | 80 | 125.10 | |
| 80 | 125.10 | |||
| 80 | 125.10 | |||
| 02/11/2026 | 18:22:10.567 | 10 | 125.20 | |
| 10 | 125.20 | |||
| 10 | 125.20 | |||
| 02/11/2026 | 18:21:57.344 | 20 | 125.22 | |
| 20 | 125.22 | |||
| 20 | 125.22 | |||
| 02/11/2026 | 18:21:50.112 | 40 | 125.28 | |
| 40 | 125.28 | |||
| 40 | 125.28 | |||
| 02/11/2026 | 18:21:46.474 | 18 | 125.24 | |
| 8 | 125.24 | |||
| 18 | 125.24 | |||
| 10 | 125.24 | |||
| 02/11/2026 | 18:21:32.868 | 7 | 125.34 | |
| 7 | 125.34 | |||
| 7 | 125.34 | |||
| 02/11/2026 | 18:21:31.157 | 8 | 125.38 | |
| 8 | 125.38 | |||
| 8 | 125.38 | |||
| 02/11/2026 | 18:21:09.697 | 1 | 125.38 | |
| 1 | 125.38 | |||
| 1 | 125.38 | |||
| 02/11/2026 | 18:21:02.674 | 16 | 125.40 | |
| 16 | 125.40 | |||
| 16 | 125.40 | |||
| 02/11/2026 | 18:20:32.061 | 6 | 125.50 | |
| 6 | 125.50 | |||
| 6 | 125.50 | |||
| 02/11/2026 | 18:19:57.293 | 49 | 125.62 | |
| 49 | 125.62 | |||
| 49 | 125.62 | |||
| 02/11/2026 | 18:19:43.693 | 1 | 125.64 | |
| 1 | 125.64 | |||
| 1 | 125.64 | |||
| 02/11/2026 | 18:19:43.568 | 11 | 125.64 | |
| 11 | 125.64 | |||
| 11 | 125.64 | |||
| 02/11/2026 | 18:19:23.477 | 400 | 125.52 | |
| 400 | 125.52 | |||
| 400 | 125.52 | |||
| 02/11/2026 | 18:19:01.406 | 10 | 125.48 | |
| 10 | 125.48 | |||
| 10 | 125.48 | |||
| 02/11/2026 | 18:18:58.983 | 89 | 125.56 | |
| 89 | 125.56 | |||
| 89 | 125.56 | |||
| 02/11/2026 | 18:17:51.704 | 2 | 125.58 | |
| 2 | 125.58 | |||
| 2 | 125.58 | |||
| 02/11/2026 | 18:17:14.518 | 8 | 125.60 | |
| 8 | 125.60 | |||
| 8 | 125.60 | |||
| 02/11/2026 | 18:17:00.715 | 4 | 125.60 | |
| 4 | 125.60 | |||
| 4 | 125.60 | |||
| 02/11/2026 | 18:16:36.860 | 3 | 125.64 | |
| 3 | 125.64 | |||
| 3 | 125.64 | |||
| 02/11/2026 | 18:16:28.350 | 30 | 125.66 | |
| 30 | 125.66 | |||
| 30 | 125.66 | |||
| 02/11/2026 | 18:16:09.278 | 11 | 125.62 | |
| 11 | 125.62 | |||
| 11 | 125.62 | |||
| 02/11/2026 | 18:15:23.638 | 5 | 125.76 | |
| 5 | 125.76 | |||
| 5 | 125.76 | |||
| 02/11/2026 | 18:14:50.318 | 1 | 125.72 | |
| 1 | 125.72 | |||
| 1 | 125.72 | |||
| 02/11/2026 | 18:14:32.704 | 3 | 125.64 | |
| 3 | 125.64 | |||
| 3 | 125.64 | |||
| 02/11/2026 | 18:14:27.670 | 2 | 125.64 | |
| 2 | 125.64 | |||
| 2 | 125.64 | |||
| 02/11/2026 | 18:14:21.001 | 112 | 125.66 | |
| 112 | 125.66 | |||
| 112 | 125.66 | |||
| 02/11/2026 | 18:14:01.618 | 1 | 125.62 | |
| 1 | 125.62 | |||
| 1 | 125.62 | |||
| 02/11/2026 | 18:13:43.748 | 1 | 125.64 | |
| 1 | 125.64 | |||
| 1 | 125.64 | |||
| 02/11/2026 | 18:12:31.050 | 12 | 125.60 | |
| 12 | 125.60 | |||
| 12 | 125.60 | |||
| 02/11/2026 | 18:12:18.659 | 1 | 125.48 | |
| 1 | 125.48 | |||
| 1 | 125.48 | |||
| 02/11/2026 | 18:12:17.328 | 16 | 125.60 | |
| 16 | 125.60 | |||
| 16 | 125.60 | |||
| 02/11/2026 | 18:11:07.505 | 6 | 125.60 | |
| 6 | 125.60 | |||
| 6 | 125.60 | |||
| 02/11/2026 | 18:10:24.241 | 30 | 125.48 | |
| 30 | 125.48 | |||
| 30 | 125.48 | |||
| 02/11/2026 | 18:09:26.156 | 50 | 125.58 | |
| 50 | 125.58 | |||
| 50 | 125.58 | |||
| 02/11/2026 | 18:08:57.225 | 1 | 125.64 | |
| 1 | 125.64 | |||
| 1 | 125.64 | |||
| 02/11/2026 | 18:07:19.669 | 25 | 125.78 | |
| 25 | 125.78 | |||
| 25 | 125.78 | |||
| 02/11/2026 | 18:07:01.183 | 18 | 125.78 | |
| 18 | 125.78 | |||
| 18 | 125.78 | |||
| 02/11/2026 | 18:06:50.506 | 1 | 125.78 | |
| 1 | 125.78 | |||
| 1 | 125.78 | |||
| 02/11/2026 | 18:05:33.171 | 8 | 125.68 | |
| 8 | 125.68 | |||
| 8 | 125.68 | |||
| 02/11/2026 | 18:05:21.892 | 8 | 125.70 | |
| 8 | 125.70 | |||
| 8 | 125.70 | |||
| 02/11/2026 | 18:05:09.101 | 10 | 125.68 | |
| 10 | 125.68 | |||
| 10 | 125.68 | |||
| 02/11/2026 | 18:04:09.142 | 5 | 125.64 | |
| 5 | 125.64 | |||
| 5 | 125.64 | |||
| 02/11/2026 | 18:03:38.812 | 10 | 125.64 | |
| 10 | 125.64 | |||
| 10 | 125.64 | |||
| 02/11/2026 | 18:02:50.679 | 20 | 125.66 | |
| 20 | 125.66 | |||
| 20 | 125.66 | |||
| 02/11/2026 | 18:02:38.984 | 1 | 125.74 | |
| 1 | 125.74 | |||
| 1 | 125.74 | |||
| 02/11/2026 | 18:02:36.751 | 7 | 125.74 | |
| 7 | 125.74 | |||
| 7 | 125.74 | |||
| 02/11/2026 | 18:01:58.676 | 1 | 125.78 | |
| 1 | 125.78 | |||
| 1 | 125.78 | |||
| 02/11/2026 | 18:01:54.322 | 5 | 125.74 | |
| 5 | 125.74 | |||
| 5 | 125.74 | |||
| 02/11/2026 | 18:01:49.993 | 1 | 125.60 | |
| 1 | 125.60 | |||
| 1 | 125.60 | |||
| 02/11/2026 | 18:00:23.568 | 5 | 125.74 | |
| 5 | 125.74 | |||
| 5 | 125.74 | |||
| 02/11/2026 | 18:00:20.055 | 25 | 125.78 | |
| 25 | 125.78 | |||
| 25 | 125.78 | |||
| 02/11/2026 | 17:59:56.498 | 1 | 125.68 | |
| 1 | 125.68 | |||
| 1 | 125.68 | |||
| 02/11/2026 | 17:59:16.552 | 72 | 125.72 | |
| 72 | 125.72 | |||
| 72 | 125.72 | |||
| 02/11/2026 | 17:59:05.695 | 250 | 125.60 | |
| 250 | 125.60 | |||
| 250 | 125.60 | |||
| 02/11/2026 | 17:58:50.257 | 3 | 125.46 | |
| 3 | 125.46 | |||
| 3 | 125.46 | |||
| 02/11/2026 | 17:58:50.197 | 1 | 125.46 | |
| 1 | 125.46 | |||
| 1 | 125.46 | |||
| 02/11/2026 | 17:58:31.903 | 2 | 125.50 | |
| 2 | 125.50 | |||
| 2 | 125.50 | |||
| 02/11/2026 | 17:58:31.619 | 2 | 125.54 | |
| 2 | 125.54 | |||
| 2 | 125.54 | |||
| 02/11/2026 | 17:57:03.452 | 5 | 125.46 | |
| 5 | 125.46 | |||
| 5 | 125.46 | |||
| 02/11/2026 | 17:56:05.016 | 3 | 125.30 | |
| 3 | 125.30 | |||
| 3 | 125.30 | |||
| 02/11/2026 | 17:55:20.566 | 2 | 125.38 | |
| 2 | 125.38 | |||
| 2 | 125.38 | |||
| 02/11/2026 | 17:54:55.327 | 1 | 125.28 | |
| 1 | 125.28 | |||
| 1 | 125.28 | |||
| 02/11/2026 | 17:54:36.808 | 8 | 125.46 | |
| 8 | 125.46 | |||
| 8 | 125.46 | |||
| 02/11/2026 | 17:54:32.764 | 3 | 125.40 | |
| 3 | 125.40 | |||
| 3 | 125.40 | |||
| 02/11/2026 | 17:54:14.968 | 1 | 125.48 | |
| 1 | 125.48 | |||
| 1 | 125.48 | |||
| 02/11/2026 | 17:53:13.194 | 4 | 125.48 | |
| 4 | 125.48 | |||
| 4 | 125.48 | |||
| 02/11/2026 | 17:53:03.896 | 1 | 125.46 | |
| 1 | 125.46 | |||
| 1 | 125.46 | |||
| 02/11/2026 | 17:52:13.047 | 25 | 125.42 | |
| 25 | 125.42 | |||
| 25 | 125.42 | |||
| 02/11/2026 | 17:51:39.983 | 3 | 125.44 | |
| 3 | 125.44 | |||
| 3 | 125.44 | |||
| 02/11/2026 | 17:51:22.418 | 200 | 125.46 | |
| 200 | 125.46 | |||
| 200 | 125.46 | |||
| 02/11/2026 | 17:51:09.609 | 20 | 125.52 | |
| 20 | 125.52 | |||
| 20 | 125.52 | |||
| 02/11/2026 | 17:50:59.294 | 3 | 125.46 | |
| 3 | 125.46 | |||
| 3 | 125.46 | |||
| 02/11/2026 | 17:50:40.760 | 5 | 125.48 | |
| 5 | 125.48 | |||
| 5 | 125.48 | |||
| 02/11/2026 | 17:50:09.739 | 4 | 125.42 | |
| 4 | 125.42 | |||
| 4 | 125.42 | |||
| 02/11/2026 | 17:50:09.422 | 4 | 125.44 | |
| 4 | 125.44 | |||
| 4 | 125.44 | |||
| 02/11/2026 | 17:49:41.359 | 1 | 125.32 | |
| 1 | 125.32 | |||
| 1 | 125.32 | |||
| 02/11/2026 | 17:49:32.255 | 201 | 125.34 | |
| 201 | 125.34 | |||
| 201 | 125.34 | |||
| 02/11/2026 | 17:49:25.365 | 100 | 125.26 | |
| 100 | 125.26 | |||
| 100 | 125.26 | |||
| 02/11/2026 | 17:49:02.773 | 32 | 125.28 | |
| 32 | 125.28 | |||
| 32 | 125.28 | |||
| 02/11/2026 | 17:48:39.849 | 3 | 125.42 | |
| 3 | 125.42 | |||
| 3 | 125.42 | |||
| 02/11/2026 | 17:46:35.385 | 10 | 125.76 | |
| 10 | 125.76 | |||
| 10 | 125.76 | |||
| 02/11/2026 | 17:44:56.715 | 5 | 125.70 | |
| 5 | 125.70 | |||
| 5 | 125.70 | |||
| 02/11/2026 | 17:43:56.628 | 5 | 125.80 | |
| 5 | 125.80 | |||
| 5 | 125.80 | |||
| 02/11/2026 | 17:43:40.218 | 1 | 125.70 | |
| 1 | 125.70 | |||
| 1 | 125.70 | |||
| 02/11/2026 | 17:43:35.511 | 20 | 125.68 | |
| 20 | 125.68 | |||
| 20 | 125.68 | |||
| 02/11/2026 | 17:43:11.052 | 7 | 125.68 | |
| 7 | 125.68 | |||
| 7 | 125.68 | |||
| 02/11/2026 | 17:42:53.248 | 5 | 125.78 | |
| 5 | 125.78 | |||
| 5 | 125.78 | |||
| 02/11/2026 | 17:42:48.808 | 39 | 125.78 | |
| 39 | 125.78 | |||
| 39 | 125.78 | |||
| 02/11/2026 | 17:42:27.490 | 39 | 125.78 | |
| 39 | 125.78 | |||
| 39 | 125.78 | |||
| 02/11/2026 | 17:42:25.566 | 1 | 125.80 | |
| 1 | 125.80 | |||
| 1 | 125.80 | |||
| 02/11/2026 | 17:42:13.022 | 165 | 125.68 | |
| 165 | 125.68 | |||
| 165 | 125.68 | |||
| 02/11/2026 | 17:42:06.911 | 1 | 125.74 | |
| 1 | 125.74 | |||
| 1 | 125.74 | |||
| 02/11/2026 | 17:42:05.183 | 1 | 125.74 | |
| 1 | 125.74 | |||
| 1 | 125.74 | |||
| 02/11/2026 | 17:41:30.195 | 7 | 125.68 | |
| 7 | 125.68 | |||
| 7 | 125.68 | |||
| 02/11/2026 | 17:41:27.113 | 15 | 125.72 | |
| 15 | 125.72 | |||
| 15 | 125.72 | |||
| 02/11/2026 | 17:41:12.471 | 1 | 125.74 | |
| 1 | 125.74 | |||
| 1 | 125.74 | |||
| 02/11/2026 | 17:41:04.597 | 1 | 125.72 | |
| 1 | 125.72 | |||
| 1 | 125.72 | |||
| 02/11/2026 | 17:40:48.527 | 1 | 125.66 | |
| 1 | 125.66 | |||
| 1 | 125.66 | |||
| 02/11/2026 | 17:39:38.626 | 1 | 125.72 | |
| 1 | 125.72 | |||
| 1 | 125.72 | |||
| 02/11/2026 | 17:39:38.000 | 2 | 125.72 | |
| 2 | 125.72 | |||
| 2 | 125.72 | |||
| 02/11/2026 | 17:39:25.679 | 1 | 125.60 | |
| 1 | 125.60 | |||
| 1 | 125.60 | |||
| 02/11/2026 | 17:38:32.212 | 15 | 125.56 | |
| 15 | 125.56 | |||
| 15 | 125.56 | |||
| 02/11/2026 | 17:38:00.577 | 6 | 125.52 | |
| 6 | 125.52 | |||
| 6 | 125.52 | |||
| 02/11/2026 | 17:37:54.177 | 15 | 125.52 | |
| 15 | 125.52 | |||
| 15 | 125.52 | |||
| 02/11/2026 | 17:37:43.065 | 40 | 125.46 | |
| 40 | 125.46 | |||
| 40 | 125.46 | |||
| 02/11/2026 | 17:37:24.769 | 18 | 125.56 | |
| 18 | 125.56 | |||
| 18 | 125.56 | |||
| 02/11/2026 | 17:37:09.399 | 1 | 125.60 | |
| 1 | 125.60 | |||
| 1 | 125.60 | |||
| 02/11/2026 | 17:36:57.465 | 1 | 125.58 | |
| 1 | 125.58 | |||
| 1 | 125.58 | |||
| 02/11/2026 | 17:36:42.452 | 48 | 125.72 | |
| 48 | 125.72 | |||
| 48 | 125.72 | |||
| 02/11/2026 | 17:36:12.238 | 6 | 125.80 | |
| 6 | 125.80 | |||
| 6 | 125.80 | |||
| 02/11/2026 | 17:36:01.668 | 62 | 125.70 | |
| 62 | 125.70 | |||
| 62 | 125.70 | |||
| 02/11/2026 | 17:35:55.527 | 1 | 125.86 | |
| 1 | 125.86 | |||
| 1 | 125.86 | |||
| 02/11/2026 | 17:35:49.724 | 6 | 125.84 | |
| 6 | 125.84 | |||
| 6 | 125.84 | |||
| 02/11/2026 | 17:35:49.330 | 200 | 125.84 | |
| 200 | 125.84 | |||
| 200 | 125.84 | |||
| 02/11/2026 | 17:35:47.864 | 4 | 125.84 | |
| 4 | 125.84 | |||
| 4 | 125.84 | |||
| 02/11/2026 | 17:35:37.561 | 15 | 125.84 | |
| 15 | 125.84 | |||
| 15 | 125.84 | |||
| 02/11/2026 | 17:35:36.029 | 1 | 125.84 | |
| 1 | 125.84 | |||
| 1 | 125.84 | |||
| 02/11/2026 | 17:35:35.932 | 7 | 125.84 | |
| 7 | 125.84 | |||
| 7 | 125.84 | |||
| 02/11/2026 | 17:34:59.671 | 3 | 125.86 | |
| 3 | 125.86 | |||
| 3 | 125.86 | |||
| 02/11/2026 | 17:34:56.253 | 44 | 125.84 | |
| 44 | 125.84 | |||
| 44 | 125.84 | |||
| 02/11/2026 | 17:33:45.323 | 10 | 125.72 | |
| 10 | 125.72 | |||
| 10 | 125.72 | |||
| 02/11/2026 | 17:33:28.999 | 25 | 125.80 | |
| 25 | 125.80 | |||
| 25 | 125.80 | |||
| 02/11/2026 | 17:32:50.760 | 2 | 125.58 | |
| 2 | 125.58 | |||
| 2 | 125.58 | |||
| 02/11/2026 | 17:31:46.860 | 8 | 125.70 | |
| 8 | 125.70 | |||
| 8 | 125.70 | |||
| 02/11/2026 | 17:31:15.248 | 50 | 125.74 | |
| 50 | 125.74 | |||
| 50 | 125.74 | |||
| 02/11/2026 | 17:31:09.454 | 20 | 125.66 | |
| 20 | 125.66 | |||
| 20 | 125.66 | |||
| 02/11/2026 | 17:30:51.235 | 30 | 125.36 | |
| 30 | 125.36 | |||
| 30 | 125.36 | |||
| 02/11/2026 | 17:30:40.938 | 7 | 125.42 | |
| 7 | 125.42 | |||
| 7 | 125.42 | |||
| 02/11/2026 | 17:30:24.411 | 99 | 125.50 | |
| 99 | 125.50 | |||
| 99 | 125.50 | |||
| 02/11/2026 | 17:29:48.250 | 1 | 125.38 | |
| 1 | 125.38 | |||
| 1 | 125.38 | |||
| 02/11/2026 | 17:29:26.521 | 3 | 125.52 | |
| 3 | 125.52 | |||
| 3 | 125.52 | |||
| 02/11/2026 | 17:29:25.109 | 4 | 125.50 | |
| 4 | 125.50 | |||
| 4 | 125.50 | |||
| 02/11/2026 | 17:29:19.422 | 30 | 125.62 | |
| 30 | 125.62 | |||
| 30 | 125.62 | |||
| 02/11/2026 | 17:29:02.967 | 5 | 125.66 | |
| 5 | 125.66 | |||
| 5 | 125.66 | |||
| 02/11/2026 | 17:28:56.910 | 100 | 125.60 | |
| 100 | 125.60 | |||
| 100 | 125.60 | |||
| 02/11/2026 | 17:28:38.705 | 10 | 125.70 | |
| 10 | 125.70 | |||
| 10 | 125.70 | |||
| 02/11/2026 | 17:28:23.851 | 20 | 125.80 | |
| 20 | 125.80 | |||
| 20 | 125.80 | |||
| 02/11/2026 | 17:27:06.495 | 3 | 125.72 | |
| 3 | 125.72 | |||
| 3 | 125.72 | |||
| 02/11/2026 | 17:26:48.579 | 1 | 125.72 | |
| 1 | 125.72 | |||
| 1 | 125.72 | |||
| 02/11/2026 | 17:26:47.403 | 100 | 125.72 | |
| 100 | 125.72 | |||
| 100 | 125.72 | |||
| 02/11/2026 | 17:26:28.019 | 79 | 125.78 | |
| 79 | 125.78 | |||
| 79 | 125.78 | |||
| 02/11/2026 | 17:26:21.305 | 8 | 125.70 | |
| 8 | 125.70 | |||
| 8 | 125.70 | |||
| 02/11/2026 | 17:26:08.758 | 21 | 125.64 | |
| 21 | 125.64 | |||
| 21 | 125.64 | |||
| 02/11/2026 | 17:25:32.747 | 3 | 125.58 | |
| 3 | 125.58 | |||
| 3 | 125.58 | |||
| 02/11/2026 | 17:25:21.028 | 400 | 125.58 | |
| 400 | 125.58 | |||
| 400 | 125.58 | |||
| 02/11/2026 | 17:25:07.303 | 20 | 125.56 | |
| 20 | 125.56 | |||
| 20 | 125.56 | |||
| 02/11/2026 | 17:25:04.432 | 1 | 125.58 | |
| 1 | 125.58 | |||
| 1 | 125.58 | |||
| 02/11/2026 | 17:25:00.856 | 1 | 125.54 | |
| 1 | 125.54 | |||
| 1 | 125.54 | |||
| 02/11/2026 | 17:24:00.445 | 10 | 125.60 | |
| 10 | 125.60 | |||
| 10 | 125.60 | |||
| 02/11/2026 | 17:22:58.709 | 9 | 125.56 | |
| 9 | 125.56 | |||
| 9 | 125.56 | |||
| 02/11/2026 | 17:22:36.790 | 2 | 125.68 | |
| 2 | 125.68 | |||
| 2 | 125.68 | |||
| 02/11/2026 | 17:21:54.796 | 29 | 125.82 | |
| 29 | 125.82 | |||
| 29 | 125.82 | |||
| 02/11/2026 | 17:21:22.397 | 20 | 125.88 | |
| 20 | 125.88 | |||
| 20 | 125.88 | |||
| 02/11/2026 | 17:21:06.758 | 39 | 125.94 | |
| 39 | 125.94 | |||
| 39 | 125.94 | |||
| 02/11/2026 | 17:20:16.883 | 45 | 126.00 | |
| 45 | 126.00 | |||
| 45 | 126.00 | |||
| 02/11/2026 | 17:19:23.915 | 7 | 126.06 | |
| 7 | 126.06 | |||
| 7 | 126.06 | |||
| 02/11/2026 | 17:18:46.566 | 1 | 125.84 | |
| 1 | 125.84 | |||
| 1 | 125.84 | |||
| 02/11/2026 | 17:18:34.552 | 8 | 125.88 | |
| 8 | 125.88 | |||
| 8 | 125.88 | |||
| 02/11/2026 | 17:18:28.964 | 23 | 125.98 | |
| 23 | 125.98 | |||
| 23 | 125.98 | |||
| 02/11/2026 | 17:18:20.686 | 5 | 125.94 | |
| 5 | 125.94 | |||
| 5 | 125.94 | |||
| 02/11/2026 | 17:16:56.310 | 10 | 125.86 | |
| 10 | 125.86 | |||
| 10 | 125.86 | |||
| 02/11/2026 | 17:16:04.386 | 7 | 125.90 | |
| 7 | 125.90 | |||
| 7 | 125.90 | |||
| 02/11/2026 | 17:15:57.792 | 10 | 125.96 | |
| 10 | 125.96 | |||
| 10 | 125.96 | |||
| 02/11/2026 | 17:15:57.639 | 250 | 125.88 | |
| 250 | 125.88 | |||
| 250 | 125.88 | |||
| 02/11/2026 | 17:15:17.427 | 1 | 125.94 | |
| 1 | 125.94 | |||
| 1 | 125.94 | |||
| 02/11/2026 | 17:15:14.709 | 4 | 125.86 | |
| 4 | 125.86 | |||
| 4 | 125.86 | |||
| 02/11/2026 | 17:15:04.509 | 15 | 125.82 | |
| 15 | 125.82 | |||
| 15 | 125.82 | |||
| 02/11/2026 | 17:14:15.525 | 20 | 125.74 | |
| 20 | 125.74 | |||
| 20 | 125.74 | |||
| 02/11/2026 | 17:14:10.553 | 1 | 125.80 | |
| 1 | 125.80 | |||
| 1 | 125.80 | |||
| 02/11/2026 | 17:13:58.287 | 7 | 125.84 | |
| 7 | 125.84 | |||
| 7 | 125.84 | |||
| 02/11/2026 | 17:13:52.154 | 10 | 125.84 | |
| 10 | 125.84 | |||
| 10 | 125.84 | |||
| 02/11/2026 | 17:13:34.921 | 4 | 125.76 | |
| 4 | 125.76 | |||
| 4 | 125.76 | |||
| 02/11/2026 | 17:13:34.105 | 2 | 125.76 | |
| 2 | 125.76 | |||
| 2 | 125.76 | |||
| 02/11/2026 | 17:13:07.287 | 1 | 125.74 | |
| 1 | 125.74 | |||
| 1 | 125.74 | |||
| 02/11/2026 | 17:12:32.764 | 20 | 125.76 | |
| 20 | 125.76 | |||
| 20 | 125.76 | |||
| 02/11/2026 | 17:12:17.985 | 1 | 125.70 | |
| 1 | 125.70 | |||
| 1 | 125.70 | |||
| 02/11/2026 | 17:11:47.950 | 135 | 125.74 | |
| 135 | 125.74 | |||
| 135 | 125.74 | |||
| 02/11/2026 | 17:11:32.750 | 10 | 125.74 | |
| 10 | 125.74 | |||
| 10 | 125.74 | |||
| 02/11/2026 | 17:11:21.018 | 32 | 125.72 | |
| 32 | 125.72 | |||
| 32 | 125.72 | |||
| 02/11/2026 | 17:11:06.977 | 10 | 125.78 | |
| 10 | 125.78 | |||
| 10 | 125.78 | |||
| 02/11/2026 | 17:10:50.054 | 10 | 125.80 | |
| 10 | 125.80 | |||
| 10 | 125.80 | |||
| 02/11/2026 | 17:10:26.981 | 100 | 125.76 | |
| 100 | 125.76 | |||
| 100 | 125.76 | |||
| 02/11/2026 | 17:10:17.862 | 3 | 125.76 | |
| 3 | 125.76 | |||
| 3 | 125.76 | |||
| 02/11/2026 | 17:10:15.513 | 2 | 125.76 | |
| 2 | 125.76 | |||
| 2 | 125.76 | |||
| 02/11/2026 | 17:09:59.541 | 56 | 125.84 | |
| 56 | 125.84 | |||
| 56 | 125.84 | |||
| 02/11/2026 | 17:09:23.513 | 5 | 125.90 | |
| 5 | 125.90 | |||
| 5 | 125.90 | |||
| 02/11/2026 | 17:09:13.576 | 175 | 125.96 | |
| 175 | 125.96 | |||
| 175 | 125.96 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Alphabet Inc. Class A
Bid: 253.40 / Ask: 253.50
Turnover: 116 626 TEUR -
Rheinmetall AG
Bid: 999.20 / Ask: 999.90
Turnover: 38 796 TEUR -
Micron Technology Inc.
Bid: 762.20 / Ask: 762.40
Turnover: 24 925 TEUR -
SK Hynix Inc. GDRs
Bid: 942.00 / Ask: 944.00
Turnover: 24 914 TEUR -
Amazon.com Inc.
Bid: 223.15 / Ask: 223.20
Turnover: 22 825 TEUR
Realtime Quotes
Last Update:
02/11/2026 @ 19:28:01
Last Update:
02/11/2026 @ 19:28:01