Vanguard FTSE All-World U.ETF

3430

3085

148.08

    > >>

Date Time Volume Order Volume Price
14/01/2026 17:53:44.769 6   148.08
      6 148.08
      6 148.08
14/01/2026 17:53:32.700 1   148.06
      1 148.06
      1 148.06
14/01/2026 17:53:15.585 1   148.00
      1 148.00
      1 148.00
14/01/2026 17:53:12.285 7   148.06
      7 148.06
      7 148.06
14/01/2026 17:52:43.135 1   148.00
      1 148.00
      1 148.00
14/01/2026 17:52:31.408 2   148.06
      2 148.06
      2 148.06
14/01/2026 17:52:26.384 67   148.04
      67 148.04
      67 148.04
14/01/2026 17:52:16.110 3   148.06
      3 148.06
      3 148.06
14/01/2026 17:51:55.785 1   148.04
      1 148.04
      1 148.04
14/01/2026 17:51:41.107 2   148.04
      2 148.04
      2 148.04
14/01/2026 17:51:32.872 12   148.04
      12 148.04
      12 148.04
14/01/2026 17:51:27.400 1   148.06
      1 148.06
      1 148.06
14/01/2026 17:51:26.519 375   148.00
      9 148.00
      25 148.00
      23 148.00
      100 148.00
      3 148.00
      12 148.00
      250 148.00
      14 148.00
      7 148.00
      9 148.00
      40 148.00
      4 148.00
      136 148.00
      100 148.00
      8 148.00
      6 148.00
      4 148.00
14/01/2026 17:51:26.493 3   148.00
      3 148.00
      1 148.00
      2 148.00
14/01/2026 17:51:22.566 2   148.06
      2 148.06
      2 148.06
14/01/2026 17:51:21.462 1   148.06
      1 148.06
      1 148.06
14/01/2026 17:51:11.152 21   148.06
      21 148.06
      21 148.06
14/01/2026 17:51:08.884 5   148.10
      5 148.10
      5 148.10
14/01/2026 17:51:04.014 220   148.12
      220 148.12
      220 148.12
14/01/2026 17:50:58.420 2   148.12
      2 148.12
      2 148.12
14/01/2026 17:50:50.751 70   148.14
      70 148.14
      70 148.14
14/01/2026 17:50:41.786 44   148.12
      44 148.12
      44 148.12
14/01/2026 17:49:56.408 5   148.18
      5 148.18
      5 148.18
14/01/2026 17:49:48.341 17   148.18
      17 148.18
      17 148.18
14/01/2026 17:49:46.745 7   148.06
      7 148.06
      7 148.06
14/01/2026 17:48:59.262 27   148.18
      27 148.18
      27 148.18
14/01/2026 17:48:43.662 1   148.16
      1 148.16
      1 148.16
14/01/2026 17:48:42.405 1   148.16
      1 148.16
      1 148.16
14/01/2026 17:48:06.570 1   148.18
      1 148.18
      1 148.18
14/01/2026 17:48:05.537 1   148.18
      1 148.18
      1 148.18
14/01/2026 17:47:56.470 3   148.08
      3 148.08
      3 148.08
14/01/2026 17:47:34.231 34   148.18
      34 148.18
      34 148.18
14/01/2026 17:47:25.068 1   148.18
      1 148.18
      1 148.18
14/01/2026 17:47:05.344 1   148.18
      1 148.18
      1 148.18
14/01/2026 17:46:50.755 1   148.18
      1 148.18
      1 148.18
14/01/2026 17:46:26.974 2   148.22
      2 148.22
      2 148.22
14/01/2026 17:46:13.445 70   148.24
      70 148.24
      70 148.24
14/01/2026 17:46:06.872 2   148.12
      2 148.12
      2 148.12
14/01/2026 17:46:02.844 8   148.14
      8 148.14
      3 148.14
      5 148.14
14/01/2026 17:45:43.629 2   148.26
      2 148.26
      2 148.26
14/01/2026 17:45:39.042 13   148.26
      13 148.26
      13 148.26
14/01/2026 17:44:35.408 13   148.30
      13 148.30
      13 148.30
14/01/2026 17:43:19.546 12   148.32
      12 148.32
      12 148.32
14/01/2026 17:43:16.154 134   148.30
      134 148.30
      134 148.30
14/01/2026 17:43:12.991 61   148.30
      61 148.30
      61 148.30
14/01/2026 17:42:41.537 2   148.32
      2 148.32
      2 148.32
14/01/2026 17:42:39.974 1   148.20
      1 148.20
      1 148.20
14/01/2026 17:42:36.548 7   148.34
      7 148.34
      7 148.34
14/01/2026 17:42:19.269 28   148.22
      28 148.22
      28 148.22
14/01/2026 17:42:07.172 7   148.38
      7 148.38
      7 148.38
14/01/2026 17:41:57.326 48   148.26
      15 148.26
      33 148.26
      48 148.26
14/01/2026 17:41:15.059 4   148.40
      4 148.40
      4 148.40
14/01/2026 17:40:47.722 1   148.40
      1 148.40
      1 148.40
14/01/2026 17:40:38.134 7   148.26
      7 148.26
      7 148.26
14/01/2026 17:40:34.482 7   148.40
      7 148.40
      7 148.40
14/01/2026 17:40:24.761 2   148.42
      2 148.42
      2 148.42
14/01/2026 17:39:57.186 3   148.36
      3 148.36
      3 148.36
14/01/2026 17:39:40.680 1   148.50
      1 148.50
      1 148.50
14/01/2026 17:39:40.077 1   148.50
      1 148.50
      1 148.50
14/01/2026 17:39:28.522 6   148.46
      6 148.46
      6 148.46
14/01/2026 17:39:27.402 2   148.46
      2 148.46
      2 148.46
14/01/2026 17:39:08.987 34   148.46
      34 148.46
      34 148.46
14/01/2026 17:38:58.921 1   148.48
      1 148.48
      1 148.48
14/01/2026 17:38:56.610 3   148.34
      3 148.34
      3 148.34
14/01/2026 17:38:48.361 1   148.48
      1 148.48
      1 148.48
14/01/2026 17:38:07.218 33   148.42
      33 148.42
      33 148.42
14/01/2026 17:37:54.397 4   148.42
      4 148.42
      4 148.42
14/01/2026 17:37:38.331 5   148.44
      5 148.44
      5 148.44
14/01/2026 17:37:25.352 9   148.44
      9 148.44
      9 148.44
14/01/2026 17:37:23.141 1   148.42
      1 148.42
      1 148.42
14/01/2026 17:37:20.018 1   148.44
      1 148.44
      1 148.44
14/01/2026 17:37:06.422 1 152   148.48
      1 152 148.48
      1 152 148.48
14/01/2026 17:37:06.281 50   148.64
      43 148.64
      7 148.64
      50 148.64
14/01/2026 17:36:48.642 935   148.64
      1 148.64
      1 148.64
      1 148.64
      6 148.64
      2 148.64
      2 148.64
      34 148.64
      672 148.64
      2 148.64
      1 148.64
      121 148.64
      36 148.64
      2 148.64
      10 148.64
      1 148.64
      1 148.64
      1 148.64
      1 148.64
      1 148.64
      1 148.64
      1 148.64
      5 148.64
      6 148.64
      1 148.64
      13 148.64
      20 148.64
      927 148.64
14/01/2026 17:30:25.604 1   148.60
      1 148.60
      1 148.60
14/01/2026 17:30:15.940 3   148.60
      3 148.60
      3 148.60
14/01/2026 17:29:56.821 3   148.54
      3 148.54
      3 148.54
14/01/2026 17:29:45.044 1   148.56
      1 148.56
      1 148.56
14/01/2026 17:29:42.828 14   148.56
      14 148.56
      14 148.56
14/01/2026 17:29:38.602 4   148.54
      4 148.54
      4 148.54
14/01/2026 17:29:10.009 95   148.54
      95 148.54
      95 148.54
14/01/2026 17:29:00.116 9   148.56
      9 148.56
      9 148.56
14/01/2026 17:28:56.957 1   148.56
      1 148.56
      1 148.56
14/01/2026 17:28:51.217 2   148.58
      2 148.58
      2 148.58
14/01/2026 17:28:32.340 3   148.58
      3 148.58
      3 148.58
14/01/2026 17:28:18.306 2   148.60
      2 148.60
      2 148.60
14/01/2026 17:28:10.169 1   148.58
      1 148.58
      1 148.58
14/01/2026 17:27:59.588 158   148.52
      158 148.52
      158 148.52
14/01/2026 17:27:28.098 4   148.52
      4 148.52
      4 148.52
14/01/2026 17:27:10.890 41   148.54
      41 148.54
      41 148.54
14/01/2026 17:27:03.073 1   148.52
      1 148.52
      1 148.52
14/01/2026 17:26:57.916 3   148.54
      3 148.54
      3 148.54
14/01/2026 17:26:43.255 2   148.52
      2 148.52
      2 148.52
14/01/2026 17:26:25.156 6   148.52
      6 148.52
      6 148.52
14/01/2026 17:26:12.129 1   148.52
      1 148.52
      1 148.52
14/01/2026 17:25:41.752 1   148.54
      1 148.54
      1 148.54
14/01/2026 17:25:31.531 1   148.52
      1 148.52
      1 148.52
14/01/2026 17:25:22.994 4   148.52
      4 148.52
      4 148.52
14/01/2026 17:24:58.797 14   148.52
      14 148.52
      14 148.52
14/01/2026 17:24:44.981 14   148.52
      14 148.52
      14 148.52
14/01/2026 17:24:03.814 80   148.50
      80 148.50
      80 148.50
14/01/2026 17:24:03.067 1 152   148.50
      1 152 148.50
      1 152 148.50
14/01/2026 17:23:55.075 1   148.52
      1 148.52
      1 148.52
14/01/2026 17:23:43.286 1   148.50
      1 148.50
      1 148.50
14/01/2026 17:23:27.213 3   148.44
      3 148.44
      3 148.44
14/01/2026 17:23:21.576 1   148.44
      1 148.44
      1 148.44
14/01/2026 17:23:12.992 7   148.42
      7 148.42
      7 148.42
14/01/2026 17:23:03.672 3   148.40
      3 148.40
      3 148.40
14/01/2026 17:22:56.101 3   148.36
      3 148.36
      3 148.36
14/01/2026 17:22:25.918 1   148.36
      1 148.36
      1 148.36
14/01/2026 17:22:25.617 4   148.36
      4 148.36
      4 148.36
14/01/2026 17:22:23.183 5   148.34
      5 148.34
      5 148.34
14/01/2026 17:22:16.960 1   148.34
      1 148.34
      1 148.34
14/01/2026 17:22:09.106 4   148.36
      4 148.36
      4 148.36
14/01/2026 17:21:03.824 1   148.30
      1 148.30
      1 148.30
14/01/2026 17:20:36.336 3   148.30
      3 148.30
      3 148.30
14/01/2026 17:20:24.035 13   148.30
      1 148.30
      12 148.30
      13 148.30
14/01/2026 17:19:08.410 1   148.24
      1 148.24
      1 148.24
14/01/2026 17:18:57.430 1   148.22
      1 148.22
      1 148.22
14/01/2026 17:18:30.038 6   148.22
      6 148.22
      6 148.22
14/01/2026 17:18:29.460 7   148.22
      7 148.22
      7 148.22
14/01/2026 17:18:21.916 1   148.24
      1 148.24
      1 148.24
14/01/2026 17:18:21.408 27   148.24
      27 148.24
      27 148.24
14/01/2026 17:18:19.508 1   148.22
      1 148.22
      1 148.22
14/01/2026 17:17:59.746 1   148.24
      1 148.24
      1 148.24
14/01/2026 17:17:56.770 3   148.22
      3 148.22
      3 148.22
14/01/2026 17:17:48.121 1   148.24
      1 148.24
      1 148.24
14/01/2026 17:17:37.454 1   148.26
      1 148.26
      1 148.26
14/01/2026 17:17:24.676 1   148.26
      1 148.26
      1 148.26
14/01/2026 17:16:35.483 82   148.24
      82 148.24
      82 148.24
14/01/2026 17:16:24.100 800   148.26
      800 148.26
      800 148.26
14/01/2026 17:16:18.268 2   148.26
      2 148.26
      2 148.26
14/01/2026 17:16:17.466 80   148.24
      80 148.24
      80 148.24
14/01/2026 17:16:01.873 50   148.24
      50 148.24
      50 148.24
14/01/2026 17:15:55.424 1   148.26
      1 148.26
      1 148.26
14/01/2026 17:15:37.609 2   148.24
      2 148.24
      2 148.24
14/01/2026 17:15:34.959 12   148.24
      12 148.24
      12 148.24
14/01/2026 17:15:26.835 4   148.24
      4 148.24
      4 148.24
14/01/2026 17:15:24.570 1   148.22
      1 148.22
      1 148.22
14/01/2026 17:15:23.699 6   148.22
      6 148.22
      6 148.22
14/01/2026 17:15:12.320 3   148.22
      3 148.22
      3 148.22
14/01/2026 17:15:10.935 1   148.22
      1 148.22
      1 148.22
14/01/2026 17:15:06.624 1   148.22
      1 148.22
      1 148.22
14/01/2026 17:14:57.247 3   148.20
      3 148.20
      3 148.20
14/01/2026 17:14:46.062 1   148.22
      1 148.22
      1 148.22
14/01/2026 17:14:28.283 1   148.22
      1 148.22
      1 148.22
14/01/2026 17:14:15.494 67   148.20
      67 148.20
      67 148.20
14/01/2026 17:14:11.453 157   148.20
      157 148.20
      157 148.20
14/01/2026 17:14:09.693 1   148.22
      1 148.22
      1 148.22
14/01/2026 17:14:06.657 1   148.22
      1 148.22
      1 148.22
14/01/2026 17:14:00.334 1   148.22
      1 148.22
      1 148.22
14/01/2026 17:13:59.376 1   148.22
      1 148.22
      1 148.22
14/01/2026 17:13:52.866 2   148.22
      2 148.22
      2 148.22
14/01/2026 17:13:52.058 1   148.22
      1 148.22
      1 148.22
14/01/2026 17:13:39.803 12   148.20
      12 148.20
      12 148.20
14/01/2026 17:12:34.269 1   148.16
      1 148.16
      1 148.16
14/01/2026 17:12:33.058 2   148.20
      2 148.20
      2 148.20
14/01/2026 17:11:40.415 23   148.18
      23 148.18
      23 148.18
14/01/2026 17:11:19.405 2   148.14
      2 148.14
      2 148.14
14/01/2026 17:11:00.726 1   148.14
      1 148.14
      1 148.14
14/01/2026 17:10:52.591 7   148.14
      7 148.14
      7 148.14
14/01/2026 17:10:32.810 1   148.16
      1 148.16
      1 148.16
14/01/2026 17:10:16.396 50   148.16
      50 148.16
      50 148.16
14/01/2026 17:09:57.346 5   148.18
      5 148.18
      5 148.18
14/01/2026 17:09:54.973 7   148.18
      7 148.18
      7 148.18
14/01/2026 17:09:41.608 27   148.16
      27 148.16
      27 148.16
14/01/2026 17:09:38.248 1   148.18
      1 148.18
      1 148.18
14/01/2026 17:09:30.703 1   148.18
      1 148.18
      1 148.18
14/01/2026 17:08:23.890 34   148.14
      34 148.14
      34 148.14
14/01/2026 17:08:19.260 2   148.14
      2 148.14
      2 148.14
14/01/2026 17:07:17.058 400   148.16
      400 148.16
      400 148.16
14/01/2026 17:07:09.440 1   148.16
      1 148.16
      1 148.16
14/01/2026 17:07:01.528 28   148.18
      28 148.18
      28 148.18
14/01/2026 17:06:42.731 1   148.16
      1 148.16
      1 148.16
14/01/2026 17:06:38.470 7   148.16
      7 148.16
      7 148.16
14/01/2026 17:06:24.460 69   148.18
      69 148.18
      69 148.18
14/01/2026 17:06:17.428 9   148.20
      9 148.20
      9 148.20
14/01/2026 17:06:15.925 4   148.20
      4 148.20
      4 148.20
14/01/2026 17:06:12.706 67   148.20
      67 148.20
      67 148.20
14/01/2026 17:05:57.462 3   148.20
      3 148.20
      3 148.20
14/01/2026 17:05:54.138 2   148.24
      2 148.24
      2 148.24
14/01/2026 17:05:37.532 1   148.22
      1 148.22
      1 148.22
14/01/2026 17:05:30.188 4   148.24
      4 148.24
      4 148.24
14/01/2026 17:05:26.318 25   148.24
      25 148.24
      25 148.24
14/01/2026 17:05:24.049 2   148.24
      2 148.24
      2 148.24
14/01/2026 17:05:21.703 28   148.22
      28 148.22
      28 148.22
14/01/2026 17:05:10.849 4   148.24
      4 148.24
      4 148.24
14/01/2026 17:04:58.691 282   148.24
      282 148.24
      282 148.24
14/01/2026 17:04:52.254 1   148.24
      1 148.24
      1 148.24
14/01/2026 17:04:48.595 270   148.24
      270 148.24
      270 148.24
14/01/2026 17:04:28.208 1   148.24
      1 148.24
      1 148.24
14/01/2026 17:03:42.968 1   148.20
      1 148.20
      1 148.20
14/01/2026 17:03:39.134 7   148.18
      7 148.18
      7 148.18
14/01/2026 17:03:23.201 1   148.22
      1 148.22
      1 148.22
14/01/2026 17:02:57.245 3   148.18
      3 148.18
      3 148.18
14/01/2026 17:02:46.318 2   148.14
      2 148.14
      2 148.14
14/01/2026 17:02:37.732 121   148.16
      121 148.16
      121 148.16
14/01/2026 17:02:27.307 3   148.16
      3 148.16
      3 148.16
14/01/2026 17:02:24.857 1   148.18
      1 148.18
      1 148.18
14/01/2026 17:02:00.255 60   148.18
      60 148.18
      60 148.18
14/01/2026 17:01:54.294 2   148.18
      2 148.18
      2 148.18
14/01/2026 17:01:52.843 8   148.18
      8 148.18
      8 148.18
14/01/2026 17:01:21.967 1 203   148.20
      1 203 148.20
      1 203 148.20
14/01/2026 17:01:03.049 2   148.22
      2 148.22
      2 148.22
14/01/2026 17:01:01.245 10   148.20
      10 148.20
      10 148.20
14/01/2026 17:00:53.265 5   148.18
      5 148.18
      5 148.18
14/01/2026 17:00:36.069 23   148.18
      23 148.18
      23 148.18
14/01/2026 17:00:26.814 1   148.16
      1 148.16
      1 148.16
14/01/2026 17:00:20.596 1   148.16
      1 148.16
      1 148.16
14/01/2026 17:00:00.870 1   148.18
      1 148.18
      1 148.18
14/01/2026 16:59:13.901 10   148.14
      10 148.14
      10 148.14
14/01/2026 16:58:30.033 12   148.18
      12 148.18
      12 148.18
14/01/2026 16:58:25.157 3   148.20
      3 148.20
      3 148.20
14/01/2026 16:58:22.162 1   148.22
      1 148.22
      1 148.22
14/01/2026 16:58:15.016 4   148.22
      4 148.22
      4 148.22
14/01/2026 16:58:14.212 1   148.22
      1 148.22
      1 148.22
14/01/2026 16:58:10.826 7   148.24
      7 148.24
      7 148.24
14/01/2026 16:57:22.893 7   148.22
      7 148.22
      7 148.22
14/01/2026 16:57:07.027 79   148.20
      79 148.20
      79 148.20
14/01/2026 16:57:05.473 1   148.22
      1 148.22
      1 148.22
14/01/2026 16:56:50.184 140   148.22
      140 148.22
      140 148.22
14/01/2026 16:56:24.810 70   148.20
      70 148.20
      70 148.20
14/01/2026 16:55:57.665 3   148.20
      3 148.20
      3 148.20
14/01/2026 16:55:52.637 34   148.22
      34 148.22
      34 148.22
14/01/2026 16:55:35.126 1   148.24
      1 148.24
      1 148.24
14/01/2026 16:55:13.598 1   148.26
      1 148.26
      1 148.26
14/01/2026 16:54:18.458 5   148.18
      5 148.18
      5 148.18
14/01/2026 16:54:03.439 1   148.18
      1 148.18
      1 148.18
14/01/2026 16:54:03.379 1   148.18
      1 148.18
      1 148.18
14/01/2026 16:53:42.630 3 173   148.16
      3 173 148.16
      3 173 148.16
14/01/2026 16:53:31.538 2   148.18
      2 148.18
      2 148.18
14/01/2026 16:53:29.523 1   148.18
      1 148.18
      1 148.18
14/01/2026 16:53:29.170 3   148.16
      3 148.16
      3 148.16
14/01/2026 16:52:56.759 4   148.08
      4 148.08
      4 148.08
14/01/2026 16:52:41.275 6   148.10
      6 148.10
      6 148.10
14/01/2026 16:52:10.783 3   148.12
      3 148.12
      3 148.12
14/01/2026 16:51:56.485 3   148.08
      3 148.08
      3 148.08
14/01/2026 16:51:53.216 188   148.10
      81 148.10
      188 148.10
      10 148.10
      50 148.10
      36 148.10
      11 148.10
14/01/2026 16:51:50.096 41   148.12
      41 148.12
      41 148.12
14/01/2026 16:51:32.529 1   148.14
      1 148.14
      1 148.14
14/01/2026 16:51:25.993 1   148.14
      1 148.14
      1 148.14
14/01/2026 16:50:43.940 2   148.12
      2 148.12
      2 148.12
14/01/2026 16:50:21.501 1   148.14
      1 148.14
      1 148.14
14/01/2026 16:50:20.745 1   148.12
      1 148.12
      1 148.12
14/01/2026 16:50:19.717 6   148.12
      6 148.12
      6 148.12
14/01/2026 16:49:53.900 1   148.14
      1 148.14
      1 148.14
14/01/2026 16:49:45.544 2   148.14
      2 148.14
      2 148.14
14/01/2026 16:49:29.196 2   148.14
      2 148.14
      2 148.14
14/01/2026 16:49:27.353 16   148.12
      16 148.12
      16 148.12
14/01/2026 16:49:22.503 1   148.14
      1 148.14
      1 148.14
14/01/2026 16:49:14.738 1   148.14
      1 148.14
      1 148.14
14/01/2026 16:49:08.313 1   148.16
      1 148.16
      1 148.16
14/01/2026 16:49:03.917 2   148.16
      2 148.16
      2 148.16
14/01/2026 16:48:48.288 20   148.16
      20 148.16
      20 148.16
14/01/2026 16:48:42.197 31   148.14
      31 148.14
      31 148.14
14/01/2026 16:48:40.481 25   148.18
      25 148.18
      25 148.18
14/01/2026 16:48:39.922 67   148.18
      67 148.18
      67 148.18
14/01/2026 16:48:34.016 2   148.20
      2 148.20
      2 148.20
14/01/2026 16:48:31.832 20   148.22
      20 148.22
      20 148.22
14/01/2026 16:48:31.776 33   148.22
      33 148.22
      33 148.22
14/01/2026 16:48:26.056 6   148.22
      6 148.22
      6 148.22
14/01/2026 16:48:24.330 202   148.22
      202 148.22
      202 148.22
14/01/2026 16:48:20.219 150   148.20
      50 148.20
      150 148.20
      100 148.20
14/01/2026 16:48:06.930 12   148.20
      12 148.20
      2 148.20
      4 148.20
      6 148.20
14/01/2026 16:47:46.201 1   148.22
      1 148.22
      1 148.22
14/01/2026 16:47:45.705 5   148.24
      5 148.24
      5 148.24
14/01/2026 16:47:43.082 1   148.24
      1 148.24
      1 148.24
14/01/2026 16:47:27.680 3   148.26
      3 148.26
      3 148.26
14/01/2026 16:47:18.526 2   148.24
      2 148.24
      2 148.24
14/01/2026 16:47:15.704 2   148.28
      2 148.28
      2 148.28
14/01/2026 16:47:11.277 1   148.26
      1 148.26
      1 148.26
14/01/2026 16:47:10.278 10   148.26
      10 148.26
      10 148.26
14/01/2026 16:47:09.941 100   148.26
      100 148.26
      100 148.26
14/01/2026 16:47:05.113 7   148.24
      7 148.24
      7 148.24
14/01/2026 16:47:01.925 1   148.26
      1 148.26
      1 148.26
14/01/2026 16:46:56.694 1   148.26
      1 148.26
      1 148.26
14/01/2026 16:46:37.480 14   148.28
      14 148.28
      14 148.28
14/01/2026 16:46:33.559 1   148.26
      1 148.26
      1 148.26
14/01/2026 16:46:29.130 166   148.26
      166 148.26
      166 148.26
14/01/2026 16:46:27.469 12   148.24
      12 148.24
      7 148.24
      5 148.24
14/01/2026 16:46:27.418 3   148.24
      3 148.24
      3 148.24
14/01/2026 16:46:15.483 30   148.28
      30 148.28
      30 148.28
14/01/2026 16:46:14.630 1   148.28
      1 148.28
      1 148.28
14/01/2026 16:46:09.907 1   148.28
      1 148.28
      1 148.28
14/01/2026 16:46:04.165 333   148.30
      10 148.30
      323 148.30
      333 148.30
14/01/2026 16:45:55.124 2   148.32
      2 148.32
      2 148.32
14/01/2026 16:45:47.172 7   148.36
      7 148.36
      7 148.36
14/01/2026 16:45:37.920 8   148.36
      8 148.36
      8 148.36
14/01/2026 16:45:32.278 1   148.36
      1 148.36
      1 148.36
14/01/2026 16:45:28.145 1   148.36
      1 148.36
      1 148.36
14/01/2026 16:45:26.535 3   148.36
      3 148.36
      3 148.36
14/01/2026 16:45:23.314 3   148.36
      3 148.36
      3 148.36
14/01/2026 16:45:22.915 1   148.38
      1 148.38
      1 148.38
14/01/2026 16:45:11.945 1   148.38
      1 148.38
      1 148.38
14/01/2026 16:44:42.561 1   148.36
      1 148.36
      1 148.36
14/01/2026 16:43:57.864 13   148.36
      13 148.36
      13 148.36
14/01/2026 16:43:55.638 1   148.36
      1 148.36
      1 148.36
14/01/2026 16:43:54.775 15   148.34
      15 148.34
      15 148.34
14/01/2026 16:43:44.010 30   148.42
      30 148.42
      30 148.42
14/01/2026 16:43:40.775 8   148.42
      8 148.42
      8 148.42
14/01/2026 16:43:39.822 4   148.42
      4 148.42
      4 148.42
14/01/2026 16:43:33.349 1   148.42
      1 148.42
      1 148.42
14/01/2026 16:43:33.048 1   148.42
      1 148.42
      1 148.42
14/01/2026 16:43:27.405 4   148.44
      4 148.44
      4 148.44
14/01/2026 16:43:08.623 9   148.46
      9 148.46
      9 148.46
14/01/2026 16:42:57.424 4   148.48
      4 148.48
      4 148.48
14/01/2026 16:42:56.820 29   148.48
      29 148.48
      29 148.48
14/01/2026 16:42:54.709 1   148.50
      1 148.50
      1 148.50
14/01/2026 16:42:44.188 7   148.48
      7 148.48
      7 148.48
14/01/2026 16:42:40.326 1   148.48
      1 148.48
      1 148.48
14/01/2026 16:42:40.219 8   148.48
      8 148.48
      8 148.48
14/01/2026 16:42:09.229 2   148.48
      2 148.48
      2 148.48
14/01/2026 16:41:56.835 3   148.48
      3 148.48
      3 148.48
14/01/2026 16:41:55.668 1   148.48
      1 148.48
      1 148.48
14/01/2026 16:41:27.370 1   148.48
      1 148.48
      1 148.48
14/01/2026 16:41:14.189 7   148.52
      7 148.52
      7 148.52

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM