PepsiCo Inc.
- Information
- Last
- Buy
- Sell
487
447
123.36
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:45:50.221 | 8 | 123.36 | |
| 8 | 123.36 | |||
| 8 | 123.36 | |||
| 01/07/2026 | 21:45:49.743 | 45 | 123.56 | |
| 45 | 123.56 | |||
| 45 | 123.56 | |||
| 01/07/2026 | 21:28:52.952 | 3 | 123.50 | |
| 3 | 123.50 | |||
| 3 | 123.50 | |||
| 01/07/2026 | 21:12:43.285 | 623 | 123.48 | |
| 623 | 123.48 | |||
| 623 | 123.48 | |||
| 01/07/2026 | 21:12:18.779 | 20 | 123.46 | |
| 20 | 123.46 | |||
| 20 | 123.46 | |||
| 01/07/2026 | 21:04:05.612 | 1 | 124.02 | |
| 1 | 124.02 | |||
| 1 | 124.02 | |||
| 01/07/2026 | 21:03:08.541 | 100 | 124.04 | |
| 90 | 124.04 | |||
| 100 | 124.04 | |||
| 10 | 124.04 | |||
| 01/07/2026 | 20:56:56.357 | 50 | 124.12 | |
| 50 | 124.12 | |||
| 50 | 124.12 | |||
| 01/07/2026 | 20:53:04.159 | 9 | 124.04 | |
| 9 | 124.04 | |||
| 9 | 124.04 | |||
| 01/07/2026 | 20:53:03.834 | 39 | 124.04 | |
| 39 | 124.04 | |||
| 39 | 124.04 | |||
| 01/07/2026 | 20:51:05.415 | 1 | 124.20 | |
| 1 | 124.20 | |||
| 1 | 124.20 | |||
| 01/07/2026 | 20:46:11.870 | 3 | 123.86 | |
| 3 | 123.86 | |||
| 3 | 123.86 | |||
| 01/07/2026 | 20:45:47.845 | 3 | 124.04 | |
| 3 | 124.04 | |||
| 3 | 124.04 | |||
| 01/07/2026 | 20:41:45.615 | 4 | 123.82 | |
| 4 | 123.82 | |||
| 4 | 123.82 | |||
| 01/07/2026 | 20:41:34.826 | 8 | 124.02 | |
| 8 | 124.02 | |||
| 8 | 124.02 | |||
| 01/07/2026 | 20:33:22.281 | 1 | 123.94 | |
| 1 | 123.94 | |||
| 1 | 123.94 | |||
| 01/07/2026 | 20:32:13.206 | 30 | 123.86 | |
| 30 | 123.86 | |||
| 30 | 123.86 | |||
| 01/07/2026 | 20:27:35.234 | 32 | 123.88 | |
| 32 | 123.88 | |||
| 32 | 123.88 | |||
| 01/07/2026 | 20:24:35.555 | 8 | 123.72 | |
| 8 | 123.72 | |||
| 8 | 123.72 | |||
| 01/07/2026 | 20:20:45.632 | 122 | 123.60 | |
| 122 | 123.60 | |||
| 122 | 123.60 | |||
| 01/07/2026 | 20:10:40.602 | 10 | 123.44 | |
| 10 | 123.44 | |||
| 10 | 123.44 | |||
| 01/07/2026 | 20:08:48.889 | 10 | 123.74 | |
| 10 | 123.74 | |||
| 10 | 123.74 | |||
| 01/07/2026 | 20:05:54.584 | 4 | 123.76 | |
| 4 | 123.76 | |||
| 4 | 123.76 | |||
| 01/07/2026 | 20:02:44.487 | 12 | 123.54 | |
| 12 | 123.54 | |||
| 12 | 123.54 | |||
| 01/07/2026 | 19:57:07.880 | 50 | 123.54 | |
| 50 | 123.54 | |||
| 50 | 123.54 | |||
| 01/07/2026 | 19:55:58.065 | 1 | 123.46 | |
| 1 | 123.46 | |||
| 1 | 123.46 | |||
| 01/07/2026 | 19:47:57.139 | 14 | 123.50 | |
| 14 | 123.50 | |||
| 14 | 123.50 | |||
| 01/07/2026 | 19:41:26.805 | 2 | 123.48 | |
| 2 | 123.48 | |||
| 2 | 123.48 | |||
| 01/07/2026 | 19:35:38.183 | 25 | 123.44 | |
| 25 | 123.44 | |||
| 25 | 123.44 | |||
| 01/07/2026 | 19:34:50.636 | 20 | 123.18 | |
| 20 | 123.18 | |||
| 20 | 123.18 | |||
| 01/07/2026 | 19:23:46.663 | 14 | 123.12 | |
| 14 | 123.12 | |||
| 14 | 123.12 | |||
| 01/07/2026 | 19:23:46.336 | 60 | 123.12 | |
| 60 | 123.12 | |||
| 60 | 123.12 | |||
| 01/07/2026 | 19:12:06.181 | 50 | 123.24 | |
| 50 | 123.24 | |||
| 50 | 123.24 | |||
| 01/07/2026 | 19:07:28.867 | 4 | 123.36 | |
| 4 | 123.36 | |||
| 4 | 123.36 | |||
| 01/07/2026 | 19:07:03.130 | 45 | 123.34 | |
| 45 | 123.34 | |||
| 45 | 123.34 | |||
| 01/07/2026 | 18:57:36.585 | 8 | 123.28 | |
| 8 | 123.28 | |||
| 8 | 123.28 | |||
| 01/07/2026 | 18:54:47.796 | 3 | 123.10 | |
| 3 | 123.10 | |||
| 3 | 123.10 | |||
| 01/07/2026 | 18:54:47.499 | 2 | 123.30 | |
| 2 | 123.30 | |||
| 2 | 123.30 | |||
| 01/07/2026 | 18:54:29.454 | 5 | 123.28 | |
| 5 | 123.28 | |||
| 5 | 123.28 | |||
| 01/07/2026 | 18:52:34.922 | 8 | 123.22 | |
| 8 | 123.22 | |||
| 8 | 123.22 | |||
| 01/07/2026 | 18:47:14.922 | 2 | 123.12 | |
| 2 | 123.12 | |||
| 2 | 123.12 | |||
| 01/07/2026 | 18:42:32.756 | 18 | 123.38 | |
| 18 | 123.38 | |||
| 18 | 123.38 | |||
| 01/07/2026 | 18:41:19.679 | 150 | 123.20 | |
| 150 | 123.20 | |||
| 150 | 123.20 | |||
| 01/07/2026 | 18:34:58.467 | 6 | 123.34 | |
| 6 | 123.34 | |||
| 6 | 123.34 | |||
| 01/07/2026 | 18:34:04.348 | 10 | 123.34 | |
| 10 | 123.34 | |||
| 10 | 123.34 | |||
| 01/07/2026 | 18:31:25.744 | 11 | 123.06 | |
| 11 | 123.06 | |||
| 11 | 123.06 | |||
| 01/07/2026 | 18:31:25.267 | 25 | 123.06 | |
| 25 | 123.06 | |||
| 25 | 123.06 | |||
| 01/07/2026 | 18:26:15.029 | 40 | 123.20 | |
| 40 | 123.20 | |||
| 40 | 123.20 | |||
| 01/07/2026 | 18:25:26.844 | 10 | 123.02 | |
| 10 | 123.02 | |||
| 10 | 123.02 | |||
| 01/07/2026 | 18:24:25.830 | 3 | 123.22 | |
| 3 | 123.22 | |||
| 3 | 123.22 | |||
| 01/07/2026 | 18:20:39.661 | 10 | 123.28 | |
| 10 | 123.28 | |||
| 10 | 123.28 | |||
| 01/07/2026 | 18:18:36.815 | 5 | 123.08 | |
| 5 | 123.08 | |||
| 5 | 123.08 | |||
| 01/07/2026 | 18:18:32.625 | 10 | 123.08 | |
| 10 | 123.08 | |||
| 10 | 123.08 | |||
| 01/07/2026 | 18:18:32.217 | 203 | 123.28 | |
| 31 | 123.28 | |||
| 203 | 123.28 | |||
| 172 | 123.28 | |||
| 01/07/2026 | 18:17:51.534 | 7 | 123.06 | |
| 7 | 123.06 | |||
| 7 | 123.06 | |||
| 01/07/2026 | 18:16:52.025 | 24 | 123.24 | |
| 24 | 123.24 | |||
| 24 | 123.24 | |||
| 01/07/2026 | 18:04:19.848 | 20 | 123.04 | |
| 20 | 123.04 | |||
| 20 | 123.04 | |||
| 01/07/2026 | 18:03:07.198 | 5 | 123.00 | |
| 5 | 123.00 | |||
| 5 | 123.00 | |||
| 01/07/2026 | 18:01:28.719 | 12 | 123.02 | |
| 12 | 123.02 | |||
| 12 | 123.02 | |||
| 01/07/2026 | 17:53:23.422 | 4 | 122.88 | |
| 4 | 122.88 | |||
| 4 | 122.88 | |||
| 01/07/2026 | 17:52:52.933 | 5 | 123.16 | |
| 5 | 123.16 | |||
| 5 | 123.16 | |||
| 01/07/2026 | 17:51:15.105 | 1 | 123.30 | |
| 1 | 123.30 | |||
| 1 | 123.30 | |||
| 01/07/2026 | 17:45:59.634 | 31 | 123.04 | |
| 31 | 123.04 | |||
| 31 | 123.04 | |||
| 01/07/2026 | 17:45:00.396 | 1 | 122.96 | |
| 1 | 122.96 | |||
| 1 | 122.96 | |||
| 01/07/2026 | 17:42:05.417 | 1 | 122.82 | |
| 1 | 122.82 | |||
| 1 | 122.82 | |||
| 01/07/2026 | 17:39:42.455 | 1 | 122.92 | |
| 1 | 122.92 | |||
| 1 | 122.92 | |||
| 01/07/2026 | 17:39:26.963 | 10 | 122.90 | |
| 10 | 122.90 | |||
| 10 | 122.90 | |||
| 01/07/2026 | 17:37:29.796 | 15 | 122.80 | |
| 15 | 122.80 | |||
| 15 | 122.80 | |||
| 01/07/2026 | 17:34:15.785 | 7 | 122.66 | |
| 7 | 122.66 | |||
| 7 | 122.66 | |||
| 01/07/2026 | 17:25:50.381 | 20 | 122.84 | |
| 20 | 122.84 | |||
| 20 | 122.84 | |||
| 01/07/2026 | 17:21:55.074 | 1 | 122.92 | |
| 1 | 122.92 | |||
| 1 | 122.92 | |||
| 01/07/2026 | 17:20:38.473 | 120 | 122.70 | |
| 120 | 122.70 | |||
| 120 | 122.70 | |||
| 01/07/2026 | 17:18:38.498 | 4 | 122.68 | |
| 4 | 122.68 | |||
| 4 | 122.68 | |||
| 01/07/2026 | 17:15:30.542 | 20 | 122.98 | |
| 20 | 122.98 | |||
| 20 | 122.98 | |||
| 01/07/2026 | 17:14:42.312 | 20 | 122.90 | |
| 20 | 122.90 | |||
| 20 | 122.90 | |||
| 01/07/2026 | 17:12:14.887 | 10 | 122.80 | |
| 10 | 122.80 | |||
| 10 | 122.80 | |||
| 01/07/2026 | 17:12:12.442 | 35 | 122.80 | |
| 35 | 122.80 | |||
| 35 | 122.80 | |||
| 01/07/2026 | 17:10:30.135 | 4 | 122.82 | |
| 4 | 122.82 | |||
| 4 | 122.82 | |||
| 01/07/2026 | 17:10:13.990 | 1 | 122.62 | |
| 1 | 122.62 | |||
| 1 | 122.62 | |||
| 01/07/2026 | 17:07:35.132 | 25 | 122.68 | |
| 25 | 122.68 | |||
| 25 | 122.68 | |||
| 01/07/2026 | 17:07:16.932 | 15 | 122.48 | |
| 15 | 122.48 | |||
| 15 | 122.48 | |||
| 01/07/2026 | 17:06:03.122 | 10 | 122.84 | |
| 10 | 122.84 | |||
| 10 | 122.84 | |||
| 01/07/2026 | 17:04:49.929 | 1 | 122.68 | |
| 1 | 122.68 | |||
| 1 | 122.68 | |||
| 01/07/2026 | 17:04:10.288 | 1 | 122.74 | |
| 1 | 122.74 | |||
| 1 | 122.74 | |||
| 01/07/2026 | 17:04:08.811 | 160 | 122.86 | |
| 160 | 122.86 | |||
| 160 | 122.86 | |||
| 01/07/2026 | 17:00:56.897 | 30 | 122.80 | |
| 30 | 122.80 | |||
| 30 | 122.80 | |||
| 01/07/2026 | 17:00:17.766 | 72 | 122.74 | |
| 72 | 122.74 | |||
| 72 | 122.74 | |||
| 01/07/2026 | 17:00:04.639 | 12 | 122.78 | |
| 12 | 122.78 | |||
| 12 | 122.78 | |||
| 01/07/2026 | 16:56:42.037 | 3 | 122.98 | |
| 3 | 122.98 | |||
| 3 | 122.98 | |||
| 01/07/2026 | 16:56:29.029 | 1 | 123.12 | |
| 1 | 123.12 | |||
| 1 | 123.12 | |||
| 01/07/2026 | 16:54:35.532 | 40 | 122.98 | |
| 40 | 122.98 | |||
| 40 | 122.98 | |||
| 01/07/2026 | 16:51:09.453 | 1 | 123.10 | |
| 1 | 123.10 | |||
| 1 | 123.10 | |||
| 01/07/2026 | 16:50:02.077 | 1 | 123.08 | |
| 1 | 123.08 | |||
| 1 | 123.08 | |||
| 01/07/2026 | 16:49:38.987 | 15 | 123.04 | |
| 15 | 123.04 | |||
| 15 | 123.04 | |||
| 01/07/2026 | 16:49:11.941 | 3 | 122.96 | |
| 3 | 122.96 | |||
| 3 | 122.96 | |||
| 01/07/2026 | 16:49:05.815 | 1 | 123.12 | |
| 1 | 123.12 | |||
| 1 | 123.12 | |||
| 01/07/2026 | 16:48:02.258 | 40 | 123.06 | |
| 40 | 123.06 | |||
| 40 | 123.06 | |||
| 01/07/2026 | 16:47:38.845 | 10 | 123.22 | |
| 10 | 123.22 | |||
| 10 | 123.22 | |||
| 01/07/2026 | 16:44:40.785 | 53 | 122.90 | |
| 53 | 122.90 | |||
| 53 | 122.90 | |||
| 01/07/2026 | 16:42:58.364 | 40 | 122.94 | |
| 40 | 122.94 | |||
| 40 | 122.94 | |||
| 01/07/2026 | 16:42:54.935 | 80 | 122.92 | |
| 80 | 122.92 | |||
| 80 | 122.92 | |||
| 01/07/2026 | 16:42:45.788 | 35 | 122.78 | |
| 35 | 122.78 | |||
| 35 | 122.78 | |||
| 01/07/2026 | 16:42:16.268 | 2 | 122.88 | |
| 2 | 122.88 | |||
| 2 | 122.88 | |||
| 01/07/2026 | 16:39:40.151 | 12 | 122.86 | |
| 12 | 122.86 | |||
| 12 | 122.86 | |||
| 01/07/2026 | 16:38:43.300 | 1 | 122.76 | |
| 1 | 122.76 | |||
| 1 | 122.76 | |||
| 01/07/2026 | 16:32:44.513 | 25 | 122.60 | |
| 25 | 122.60 | |||
| 25 | 122.60 | |||
| 01/07/2026 | 16:30:58.099 | 1 | 122.68 | |
| 1 | 122.68 | |||
| 1 | 122.68 | |||
| 01/07/2026 | 16:30:45.143 | 3 | 122.76 | |
| 3 | 122.76 | |||
| 3 | 122.76 | |||
| 01/07/2026 | 16:28:57.982 | 20 | 122.74 | |
| 20 | 122.74 | |||
| 20 | 122.74 | |||
| 01/07/2026 | 16:27:01.685 | 3 | 122.52 | |
| 3 | 122.52 | |||
| 3 | 122.52 | |||
| 01/07/2026 | 16:26:59.217 | 33 | 122.52 | |
| 33 | 122.52 | |||
| 33 | 122.52 | |||
| 01/07/2026 | 16:20:30.404 | 30 | 122.66 | |
| 17 | 122.66 | |||
| 10 | 122.66 | |||
| 30 | 122.66 | |||
| 3 | 122.66 | |||
| 01/07/2026 | 16:18:57.037 | 8 | 122.50 | |
| 8 | 122.50 | |||
| 8 | 122.50 | |||
| 01/07/2026 | 16:16:24.886 | 15 | 122.62 | |
| 15 | 122.62 | |||
| 15 | 122.62 | |||
| 01/07/2026 | 16:16:18.043 | 8 | 122.76 | |
| 8 | 122.76 | |||
| 8 | 122.76 | |||
| 01/07/2026 | 16:13:37.151 | 100 | 122.60 | |
| 100 | 122.60 | |||
| 100 | 122.60 | |||
| 01/07/2026 | 16:10:02.038 | 10 | 122.20 | |
| 10 | 122.20 | |||
| 10 | 122.20 | |||
| 01/07/2026 | 16:09:23.747 | 116 | 122.06 | |
| 116 | 122.06 | |||
| 116 | 122.06 | |||
| 01/07/2026 | 16:07:17.244 | 7 | 122.02 | |
| 7 | 122.02 | |||
| 7 | 122.02 | |||
| 01/07/2026 | 16:07:05.822 | 2 | 122.06 | |
| 2 | 122.06 | |||
| 2 | 122.06 | |||
| 01/07/2026 | 16:06:43.403 | 21 | 122.06 | |
| 21 | 122.06 | |||
| 21 | 122.06 | |||
| 01/07/2026 | 16:04:54.293 | 300 | 122.06 | |
| 300 | 122.06 | |||
| 300 | 122.06 | |||
| 01/07/2026 | 16:04:11.892 | 60 | 122.00 | |
| 60 | 122.00 | |||
| 60 | 122.00 | |||
| 01/07/2026 | 16:02:07.066 | 9 | 122.34 | |
| 9 | 122.34 | |||
| 9 | 122.34 | |||
| 01/07/2026 | 16:01:43.496 | 1 | 122.24 | |
| 1 | 122.24 | |||
| 1 | 122.24 | |||
| 01/07/2026 | 16:00:46.143 | 15 | 122.14 | |
| 15 | 122.14 | |||
| 15 | 122.14 | |||
| 01/07/2026 | 16:00:42.161 | 3 | 122.02 | |
| 3 | 122.02 | |||
| 3 | 122.02 | |||
| 01/07/2026 | 16:00:08.165 | 1 | 122.34 | |
| 1 | 122.34 | |||
| 1 | 122.34 | |||
| 01/07/2026 | 15:58:54.247 | 25 | 122.26 | |
| 25 | 122.26 | |||
| 25 | 122.26 | |||
| 01/07/2026 | 15:58:28.863 | 175 | 122.48 | |
| 175 | 122.48 | |||
| 175 | 122.48 | |||
| 01/07/2026 | 15:57:11.187 | 35 | 122.42 | |
| 35 | 122.42 | |||
| 35 | 122.42 | |||
| 01/07/2026 | 15:56:44.508 | 15 | 122.34 | |
| 15 | 122.34 | |||
| 15 | 122.34 | |||
| 01/07/2026 | 15:54:12.402 | 83 | 122.18 | |
| 83 | 122.18 | |||
| 83 | 122.18 | |||
| 01/07/2026 | 15:54:04.541 | 25 | 122.16 | |
| 25 | 122.16 | |||
| 25 | 122.16 | |||
| 01/07/2026 | 15:51:38.512 | 14 | 122.16 | |
| 14 | 122.16 | |||
| 14 | 122.16 | |||
| 01/07/2026 | 15:49:47.885 | 100 | 122.16 | |
| 100 | 122.16 | |||
| 100 | 122.16 | |||
| 01/07/2026 | 15:49:20.859 | 4 | 122.10 | |
| 4 | 122.10 | |||
| 4 | 122.10 | |||
| 01/07/2026 | 15:49:07.858 | 25 | 122.06 | |
| 25 | 122.06 | |||
| 25 | 122.06 | |||
| 01/07/2026 | 15:48:58.190 | 8 | 121.76 | |
| 8 | 121.76 | |||
| 8 | 121.76 | |||
| 01/07/2026 | 15:46:45.960 | 81 | 122.24 | |
| 81 | 122.24 | |||
| 81 | 122.24 | |||
| 01/07/2026 | 15:46:11.508 | 100 | 122.50 | |
| 100 | 122.50 | |||
| 100 | 122.50 | |||
| 01/07/2026 | 15:46:07.383 | 100 | 122.20 | |
| 100 | 122.20 | |||
| 100 | 122.20 | |||
| 01/07/2026 | 15:44:45.798 | 23 | 122.00 | |
| 23 | 122.00 | |||
| 23 | 122.00 | |||
| 01/07/2026 | 15:43:43.963 | 21 | 122.06 | |
| 21 | 122.06 | |||
| 21 | 122.06 | |||
| 01/07/2026 | 15:43:19.259 | 5 | 121.98 | |
| 5 | 121.98 | |||
| 5 | 121.98 | |||
| 01/07/2026 | 15:41:57.719 | 2 | 121.86 | |
| 2 | 121.86 | |||
| 2 | 121.86 | |||
| 01/07/2026 | 15:41:13.008 | 1 | 122.06 | |
| 1 | 122.06 | |||
| 1 | 122.06 | |||
| 01/07/2026 | 15:40:50.170 | 1 | 121.88 | |
| 1 | 121.88 | |||
| 1 | 121.88 | |||
| 01/07/2026 | 15:40:07.821 | 8 | 121.90 | |
| 8 | 121.90 | |||
| 8 | 121.90 | |||
| 01/07/2026 | 15:39:41.340 | 359 | 122.00 | |
| 359 | 122.00 | |||
| 359 | 122.00 | |||
| 01/07/2026 | 15:39:26.153 | 15 | 122.00 | |
| 15 | 122.00 | |||
| 15 | 122.00 | |||
| 01/07/2026 | 15:39:26.085 | 1 | 122.00 | |
| 1 | 122.00 | |||
| 1 | 122.00 | |||
| 01/07/2026 | 15:39:07.307 | 25 | 121.94 | |
| 25 | 121.94 | |||
| 25 | 121.94 | |||
| 01/07/2026 | 15:37:16.152 | 75 | 121.64 | |
| 75 | 121.64 | |||
| 75 | 121.64 | |||
| 01/07/2026 | 15:36:02.889 | 5 | 121.80 | |
| 5 | 121.80 | |||
| 5 | 121.80 | |||
| 01/07/2026 | 15:34:58.121 | 5 | 121.44 | |
| 5 | 121.44 | |||
| 5 | 121.44 | |||
| 01/07/2026 | 15:31:35.536 | 20 | 120.30 | |
| 20 | 120.30 | |||
| 20 | 120.30 | |||
| 01/07/2026 | 15:31:35.417 | 80 | 120.26 | |
| 80 | 120.26 | |||
| 39 | 120.26 | |||
| 40 | 120.26 | |||
| 1 | 120.26 | |||
| 01/07/2026 | 15:26:42.721 | 2 | 120.20 | |
| 2 | 120.20 | |||
| 2 | 120.20 | |||
| 01/07/2026 | 15:24:21.614 | 100 | 120.06 | |
| 100 | 120.06 | |||
| 100 | 120.06 | |||
| 01/07/2026 | 15:21:51.530 | 10 | 120.18 | |
| 10 | 120.18 | |||
| 10 | 120.18 | |||
| 01/07/2026 | 15:14:34.646 | 10 | 119.90 | |
| 10 | 119.90 | |||
| 10 | 119.90 | |||
| 01/07/2026 | 15:13:02.798 | 18 | 119.90 | |
| 18 | 119.90 | |||
| 18 | 119.90 | |||
| 01/07/2026 | 15:09:38.215 | 5 | 120.06 | |
| 5 | 120.06 | |||
| 5 | 120.06 | |||
| 01/07/2026 | 15:08:00.513 | 25 | 120.06 | |
| 25 | 120.06 | |||
| 25 | 120.06 | |||
| 01/07/2026 | 15:07:01.271 | 5 | 120.06 | |
| 5 | 120.06 | |||
| 5 | 120.06 | |||
| 01/07/2026 | 15:04:37.903 | 3 | 120.10 | |
| 3 | 120.10 | |||
| 3 | 120.10 | |||
| 01/07/2026 | 15:04:17.529 | 3 | 120.12 | |
| 3 | 120.12 | |||
| 3 | 120.12 | |||
| 01/07/2026 | 14:58:29.542 | 18 | 119.70 | |
| 18 | 119.70 | |||
| 18 | 119.70 | |||
| 01/07/2026 | 14:58:18.257 | 68 | 120.10 | |
| 68 | 120.10 | |||
| 68 | 120.10 | |||
| 01/07/2026 | 14:58:17.562 | 170 | 120.10 | |
| 170 | 120.10 | |||
| 170 | 120.10 | |||
| 01/07/2026 | 14:58:17.346 | 170 | 120.10 | |
| 170 | 120.10 | |||
| 170 | 120.10 | |||
| 01/07/2026 | 14:58:17.295 | 170 | 120.10 | |
| 170 | 120.10 | |||
| 170 | 120.10 | |||
| 01/07/2026 | 14:56:41.553 | 130 | 120.02 | |
| 130 | 120.02 | |||
| 130 | 120.02 | |||
| 01/07/2026 | 14:56:41.517 | 130 | 120.02 | |
| 130 | 120.02 | |||
| 130 | 120.02 | |||
| 01/07/2026 | 14:56:01.785 | 7 | 120.08 | |
| 7 | 120.08 | |||
| 7 | 120.08 | |||
| 01/07/2026 | 14:55:38.466 | 42 | 120.10 | |
| 42 | 120.10 | |||
| 42 | 120.10 | |||
| 01/07/2026 | 14:54:50.841 | 38 | 119.46 | |
| 38 | 119.46 | |||
| 38 | 119.46 | |||
| 01/07/2026 | 14:53:59.710 | 10 | 119.68 | |
| 10 | 119.68 | |||
| 10 | 119.68 | |||
| 01/07/2026 | 14:51:35.074 | 88 | 119.64 | |
| 88 | 119.64 | |||
| 88 | 119.64 | |||
| 01/07/2026 | 14:50:29.384 | 20 | 119.64 | |
| 20 | 119.64 | |||
| 20 | 119.64 | |||
| 01/07/2026 | 14:49:34.346 | 9 | 119.70 | |
| 9 | 119.70 | |||
| 9 | 119.70 | |||
| 01/07/2026 | 14:48:50.755 | 7 | 119.72 | |
| 7 | 119.72 | |||
| 7 | 119.72 | |||
| 01/07/2026 | 14:48:33.577 | 104 | 119.40 | |
| 104 | 119.40 | |||
| 104 | 119.40 | |||
| 01/07/2026 | 14:48:32.628 | 99 | 119.72 | |
| 99 | 119.72 | |||
| 99 | 119.72 | |||
| 01/07/2026 | 14:46:35.188 | 51 | 119.48 | |
| 26 | 119.48 | |||
| 51 | 119.48 | |||
| 25 | 119.48 | |||
| 01/07/2026 | 14:38:23.037 | 9 | 119.42 | |
| 9 | 119.42 | |||
| 9 | 119.42 | |||
| 01/07/2026 | 14:37:09.493 | 50 | 119.38 | |
| 50 | 119.38 | |||
| 50 | 119.38 | |||
| 01/07/2026 | 14:33:18.736 | 9 | 119.38 | |
| 9 | 119.38 | |||
| 9 | 119.38 | |||
| 01/07/2026 | 14:26:50.036 | 70 | 119.16 | |
| 70 | 119.16 | |||
| 70 | 119.16 | |||
| 01/07/2026 | 14:23:24.884 | 20 | 119.02 | |
| 20 | 119.02 | |||
| 20 | 119.02 | |||
| 01/07/2026 | 14:21:38.623 | 20 | 119.28 | |
| 20 | 119.28 | |||
| 20 | 119.28 | |||
| 01/07/2026 | 14:21:25.556 | 23 | 119.00 | |
| 23 | 119.00 | |||
| 23 | 119.00 | |||
| 01/07/2026 | 14:15:42.909 | 10 | 119.04 | |
| 10 | 119.04 | |||
| 10 | 119.04 | |||
| 01/07/2026 | 14:12:56.336 | 10 | 119.34 | |
| 10 | 119.34 | |||
| 10 | 119.34 | |||
| 01/07/2026 | 14:10:26.141 | 20 | 119.30 | |
| 20 | 119.30 | |||
| 20 | 119.30 | |||
| 01/07/2026 | 14:09:47.235 | 20 | 119.30 | |
| 20 | 119.30 | |||
| 20 | 119.30 | |||
| 01/07/2026 | 14:05:47.208 | 12 | 119.36 | |
| 12 | 119.36 | |||
| 12 | 119.36 | |||
| 01/07/2026 | 14:05:45.031 | 8 | 119.36 | |
| 1 | 119.36 | |||
| 8 | 119.36 | |||
| 7 | 119.36 | |||
| 01/07/2026 | 14:05:44.709 | 8 | 119.00 | |
| 8 | 119.00 | |||
| 8 | 119.00 | |||
| 01/07/2026 | 14:04:42.959 | 6 | 118.94 | |
| 6 | 118.94 | |||
| 6 | 118.94 | |||
| 01/07/2026 | 14:03:16.770 | 4 | 119.36 | |
| 4 | 119.36 | |||
| 4 | 119.36 | |||
| 01/07/2026 | 14:01:12.986 | 2 | 118.94 | |
| 2 | 118.94 | |||
| 2 | 118.94 | |||
| 01/07/2026 | 13:54:05.850 | 16 | 119.22 | |
| 16 | 119.22 | |||
| 16 | 119.22 | |||
| 01/07/2026 | 13:53:14.648 | 10 | 119.22 | |
| 10 | 119.22 | |||
| 10 | 119.22 | |||
| 01/07/2026 | 13:51:13.798 | 3 | 119.22 | |
| 3 | 119.22 | |||
| 3 | 119.22 | |||
| 01/07/2026 | 13:51:09.289 | 17 | 119.22 | |
| 17 | 119.22 | |||
| 17 | 119.22 | |||
| 01/07/2026 | 13:50:34.848 | 1 | 119.22 | |
| 1 | 119.22 | |||
| 1 | 119.22 | |||
| 01/07/2026 | 13:50:32.438 | 17 | 119.22 | |
| 17 | 119.22 | |||
| 17 | 119.22 | |||
| 01/07/2026 | 13:48:19.994 | 27 | 119.18 | |
| 27 | 119.18 | |||
| 27 | 119.18 | |||
| 01/07/2026 | 13:47:58.722 | 10 | 119.18 | |
| 10 | 119.18 | |||
| 10 | 119.18 | |||
| 01/07/2026 | 13:46:52.080 | 26 | 118.92 | |
| 26 | 118.92 | |||
| 26 | 118.92 | |||
| 01/07/2026 | 13:46:42.436 | 2 | 119.18 | |
| 2 | 119.18 | |||
| 2 | 119.18 | |||
| 01/07/2026 | 13:45:49.648 | 60 | 118.92 | |
| 60 | 118.92 | |||
| 60 | 118.92 | |||
| 01/07/2026 | 13:43:25.797 | 5 | 119.18 | |
| 5 | 119.18 | |||
| 5 | 119.18 | |||
| 01/07/2026 | 13:42:41.940 | 3 | 118.90 | |
| 3 | 118.90 | |||
| 3 | 118.90 | |||
| 01/07/2026 | 13:42:33.701 | 1 | 119.18 | |
| 1 | 119.18 | |||
| 1 | 119.18 | |||
| 01/07/2026 | 13:42:00.670 | 41 | 119.14 | |
| 41 | 119.14 | |||
| 41 | 119.14 | |||
| 01/07/2026 | 13:33:43.959 | 2 | 119.26 | |
| 2 | 119.26 | |||
| 2 | 119.26 | |||
| 01/07/2026 | 13:33:38.233 | 9 | 119.26 | |
| 9 | 119.26 | |||
| 9 | 119.26 | |||
| 01/07/2026 | 13:31:53.625 | 10 | 119.06 | |
| 10 | 119.06 | |||
| 10 | 119.06 | |||
| 01/07/2026 | 13:25:18.399 | 182 | 119.10 | |
| 182 | 119.10 | |||
| 182 | 119.10 | |||
| 01/07/2026 | 13:24:39.226 | 20 | 118.90 | |
| 20 | 118.90 | |||
| 20 | 118.90 | |||
| 01/07/2026 | 13:24:37.150 | 134 | 119.00 | |
| 8 | 119.00 | |||
| 134 | 119.00 | |||
| 8 | 119.00 | |||
| 20 | 119.00 | |||
| 29 | 119.00 | |||
| 9 | 119.00 | |||
| 10 | 119.00 | |||
| 50 | 119.00 | |||
| 01/07/2026 | 13:24:25.050 | 180 | 119.02 | |
| 12 | 119.02 | |||
| 180 | 119.02 | |||
| 168 | 119.02 | |||
| 01/07/2026 | 13:24:16.804 | 9 | 119.24 | |
| 9 | 119.24 | |||
| 9 | 119.24 | |||
| 01/07/2026 | 13:23:09.763 | 21 | 119.32 | |
| 21 | 119.32 | |||
| 21 | 119.32 | |||
| 01/07/2026 | 13:20:23.240 | 5 | 119.06 | |
| 5 | 119.06 | |||
| 5 | 119.06 | |||
| 01/07/2026 | 13:19:07.813 | 15 | 119.28 | |
| 15 | 119.28 | |||
| 15 | 119.28 | |||
| 01/07/2026 | 13:13:27.386 | 10 | 119.46 | |
| 10 | 119.46 | |||
| 10 | 119.46 | |||
| 01/07/2026 | 13:10:26.730 | 80 | 119.44 | |
| 80 | 119.44 | |||
| 80 | 119.44 | |||
| 01/07/2026 | 13:06:54.533 | 142 | 119.40 | |
| 142 | 119.40 | |||
| 142 | 119.40 | |||
| 01/07/2026 | 13:06:54.477 | 73 | 119.40 | |
| 73 | 119.40 | |||
| 73 | 119.40 | |||
| 01/07/2026 | 13:06:54.453 | 200 | 119.40 | |
| 200 | 119.40 | |||
| 200 | 119.40 | |||
| 01/07/2026 | 13:05:00.751 | 3 | 119.40 | |
| 3 | 119.40 | |||
| 3 | 119.40 | |||
| 01/07/2026 | 13:04:04.427 | 8 | 119.44 | |
| 8 | 119.44 | |||
| 8 | 119.44 | |||
| 01/07/2026 | 13:03:25.029 | 64 | 119.20 | |
| 64 | 119.20 | |||
| 64 | 119.20 | |||
| 01/07/2026 | 13:01:49.935 | 50 | 119.20 | |
| 50 | 119.20 | |||
| 50 | 119.20 | |||
| 01/07/2026 | 13:00:53.570 | 15 | 119.20 | |
| 15 | 119.20 | |||
| 15 | 119.20 | |||
| 01/07/2026 | 13:00:10.692 | 6 | 119.20 | |
| 6 | 119.20 | |||
| 6 | 119.20 | |||
| 01/07/2026 | 12:58:40.786 | 20 | 119.48 | |
| 20 | 119.48 | |||
| 20 | 119.48 | |||
| 01/07/2026 | 12:56:27.868 | 50 | 119.44 | |
| 50 | 119.44 | |||
| 50 | 119.44 | |||
| 01/07/2026 | 12:54:42.675 | 15 | 119.50 | |
| 15 | 119.50 | |||
| 15 | 119.50 | |||
| 01/07/2026 | 12:54:29.593 | 20 | 119.20 | |
| 20 | 119.20 | |||
| 20 | 119.20 | |||
| 01/07/2026 | 12:54:29.252 | 20 | 119.20 | |
| 20 | 119.20 | |||
| 20 | 119.20 | |||
| 01/07/2026 | 12:54:21.788 | 150 | 119.20 | |
| 150 | 119.20 | |||
| 20 | 119.20 | |||
| 130 | 119.20 | |||
| 01/07/2026 | 12:51:23.635 | 130 | 119.24 | |
| 130 | 119.24 | |||
| 130 | 119.24 | |||
| 01/07/2026 | 12:50:59.880 | 10 | 119.48 | |
| 10 | 119.48 | |||
| 10 | 119.48 | |||
| 01/07/2026 | 12:48:22.986 | 130 | 119.26 | |
| 130 | 119.26 | |||
| 130 | 119.26 | |||
| 01/07/2026 | 12:45:22.886 | 130 | 119.20 | |
| 10 | 119.20 | |||
| 130 | 119.20 | |||
| 120 | 119.20 | |||
| 01/07/2026 | 12:41:59.014 | 50 | 119.48 | |
| 50 | 119.48 | |||
| 50 | 119.48 | |||
| 01/07/2026 | 12:40:00.923 | 14 | 119.48 | |
| 14 | 119.48 | |||
| 14 | 119.48 | |||
| 01/07/2026 | 12:37:31.914 | 1 | 119.48 | |
| 1 | 119.48 | |||
| 1 | 119.48 | |||
| 01/07/2026 | 12:34:50.819 | 4 | 119.50 | |
| 4 | 119.50 | |||
| 4 | 119.50 | |||
| 01/07/2026 | 12:31:34.064 | 43 | 119.10 | |
| 43 | 119.10 | |||
| 43 | 119.10 | |||
| 01/07/2026 | 12:25:08.490 | 10 | 119.54 | |
| 10 | 119.54 | |||
| 10 | 119.54 | |||
| 01/07/2026 | 12:24:38.760 | 18 | 119.54 | |
| 18 | 119.54 | |||
| 18 | 119.54 | |||
| 01/07/2026 | 12:24:18.262 | 34 | 119.58 | |
| 34 | 119.58 | |||
| 34 | 119.58 | |||
| 01/07/2026 | 12:23:21.380 | 12 | 119.58 | |
| 12 | 119.58 | |||
| 12 | 119.58 | |||
| 01/07/2026 | 12:20:36.906 | 12 | 119.56 | |
| 12 | 119.56 | |||
| 12 | 119.56 | |||
| 01/07/2026 | 12:19:43.915 | 25 | 119.56 | |
| 25 | 119.56 | |||
| 25 | 119.56 | |||
| 01/07/2026 | 12:18:54.925 | 10 | 119.56 | |
| 10 | 119.56 | |||
| 10 | 119.56 | |||
| 01/07/2026 | 12:18:40.669 | 130 | 119.50 | |
| 110 | 119.50 | |||
| 130 | 119.50 | |||
| 20 | 119.50 | |||
| 01/07/2026 | 12:17:40.832 | 1 | 119.52 | |
| 1 | 119.52 | |||
| 1 | 119.52 | |||
| 01/07/2026 | 12:17:02.823 | 50 | 119.54 | |
| 50 | 119.54 | |||
| 50 | 119.54 | |||
| 01/07/2026 | 12:16:36.467 | 21 | 119.58 | |
| 21 | 119.58 | |||
| 21 | 119.58 | |||
| 01/07/2026 | 12:16:35.791 | 23 | 119.58 | |
| 23 | 119.58 | |||
| 23 | 119.58 | |||
| 01/07/2026 | 12:15:40.646 | 12 | 119.18 | |
| 4 | 119.18 | |||
| 8 | 119.18 | |||
| 12 | 119.18 | |||
| 01/07/2026 | 12:14:35.956 | 5 | 119.60 | |
| 5 | 119.60 | |||
| 5 | 119.60 | |||
| 01/07/2026 | 12:09:07.786 | 110 | 119.56 | |
| 110 | 119.56 | |||
| 110 | 119.56 | |||
| 01/07/2026 | 12:08:26.983 | 14 | 119.54 | |
| 14 | 119.54 | |||
| 14 | 119.54 | |||
| 01/07/2026 | 12:06:18.419 | 6 | 119.60 | |
| 6 | 119.60 | |||
| 6 | 119.60 | |||
| 01/07/2026 | 12:05:33.468 | 160 | 119.58 | |
| 30 | 119.58 | |||
| 130 | 119.58 | |||
| 160 | 119.58 | |||
| 01/07/2026 | 12:05:20.866 | 130 | 119.58 | |
| 130 | 119.58 | |||
| 130 | 119.58 | |||
| 01/07/2026 | 11:57:27.110 | 25 | 119.62 | |
| 25 | 119.62 | |||
| 25 | 119.62 | |||
| 01/07/2026 | 11:56:57.615 | 12 | 119.62 | |
| 12 | 119.62 | |||
| 12 | 119.62 | |||
| 01/07/2026 | 11:54:06.083 | 7 | 119.60 | |
| 7 | 119.60 | |||
| 7 | 119.60 | |||
| 01/07/2026 | 11:53:18.976 | 130 | 119.26 | |
| 130 | 119.26 | |||
| 130 | 119.26 | |||
| 01/07/2026 | 11:52:27.790 | 23 | 119.60 | |
| 23 | 119.60 | |||
| 23 | 119.60 | |||
| 01/07/2026 | 11:52:16.074 | 16 | 119.64 | |
| 16 | 119.64 | |||
| 16 | 119.64 | |||
| 01/07/2026 | 11:50:38.239 | 50 | 119.64 | |
| 50 | 119.64 | |||
| 50 | 119.64 | |||
| 01/07/2026 | 11:49:45.672 | 100 | 119.64 | |
| 100 | 119.64 | |||
| 100 | 119.64 | |||
| 01/07/2026 | 11:49:45.039 | 15 | 119.64 | |
| 15 | 119.64 | |||
| 15 | 119.64 | |||
| 01/07/2026 | 11:49:38.119 | 20 | 119.64 | |
| 20 | 119.64 | |||
| 20 | 119.64 | |||
| 01/07/2026 | 11:48:51.757 | 84 | 119.48 | |
| 84 | 119.48 | |||
| 84 | 119.48 | |||
| 01/07/2026 | 11:47:16.778 | 40 | 119.16 | |
| 40 | 119.16 | |||
| 40 | 119.16 | |||
| 01/07/2026 | 11:44:25.794 | 30 | 119.54 | |
| 30 | 119.54 | |||
| 30 | 119.54 | |||
| 01/07/2026 | 11:44:18.631 | 7 | 119.54 | |
| 7 | 119.54 | |||
| 7 | 119.54 | |||
| 01/07/2026 | 11:43:16.940 | 5 | 119.54 | |
| 5 | 119.54 | |||
| 5 | 119.54 | |||
| 01/07/2026 | 11:43:05.355 | 10 | 119.54 | |
| 10 | 119.54 | |||
| 10 | 119.54 | |||
| 01/07/2026 | 11:42:56.886 | 20 | 119.54 | |
| 20 | 119.54 | |||
| 20 | 119.54 | |||
| 01/07/2026 | 11:41:35.820 | 21 | 119.54 | |
| 21 | 119.54 | |||
| 21 | 119.54 | |||
| 01/07/2026 | 11:39:43.662 | 8 | 119.50 | |
| 8 | 119.50 | |||
| 8 | 119.50 | |||
| 01/07/2026 | 11:38:06.668 | 5 | 119.34 | |
| 5 | 119.34 | |||
| 5 | 119.34 | |||
| 01/07/2026 | 11:37:28.963 | 11 | 119.36 | |
| 11 | 119.36 | |||
| 11 | 119.36 | |||
| 01/07/2026 | 11:35:41.580 | 45 | 119.52 | |
| 45 | 119.52 | |||
| 45 | 119.52 | |||
| 01/07/2026 | 11:24:18.363 | 7 | 119.14 | |
| 7 | 119.14 | |||
| 7 | 119.14 | |||
| 01/07/2026 | 11:23:41.283 | 1 | 119.50 | |
| 1 | 119.50 | |||
| 1 | 119.50 | |||
| 01/07/2026 | 11:20:55.212 | 20 | 119.10 | |
| 20 | 119.10 | |||
| 8 | 119.10 | |||
| 12 | 119.10 | |||
| 01/07/2026 | 11:19:01.609 | 13 | 119.50 | |
| 13 | 119.50 | |||
| 13 | 119.50 | |||
| 01/07/2026 | 11:18:35.609 | 20 | 119.48 | |
| 20 | 119.48 | |||
| 20 | 119.48 | |||
| 01/07/2026 | 11:17:45.730 | 4 | 119.48 | |
| 4 | 119.48 | |||
| 4 | 119.48 | |||
| 01/07/2026 | 11:16:12.014 | 3 | 119.30 | |
| 3 | 119.30 | |||
| 3 | 119.30 | |||
| 01/07/2026 | 11:15:48.274 | 5 | 119.48 | |
| 5 | 119.48 | |||
| 5 | 119.48 | |||
| 01/07/2026 | 11:15:05.356 | 100 | 119.46 | |
| 100 | 119.46 | |||
| 100 | 119.46 | |||
| 01/07/2026 | 11:14:07.636 | 16 | 119.46 | |
| 16 | 119.46 | |||
| 16 | 119.46 | |||
| 01/07/2026 | 11:13:06.872 | 8 | 119.68 | |
| 8 | 119.68 | |||
| 8 | 119.68 | |||
| 01/07/2026 | 11:09:45.400 | 1 | 119.70 | |
| 1 | 119.70 | |||
| 1 | 119.70 | |||
| 01/07/2026 | 11:09:00.298 | 8 | 119.70 | |
| 8 | 119.70 | |||
| 8 | 119.70 | |||
| 01/07/2026 | 11:08:51.527 | 3 | 119.34 | |
| 3 | 119.34 | |||
| 3 | 119.34 | |||
| 01/07/2026 | 11:07:10.528 | 20 | 119.68 | |
| 20 | 119.68 | |||
| 20 | 119.68 | |||
| 01/07/2026 | 11:06:53.578 | 9 | 119.68 | |
| 9 | 119.68 | |||
| 9 | 119.68 | |||
| 01/07/2026 | 11:05:04.687 | 100 | 119.66 | |
| 100 | 119.66 | |||
| 100 | 119.66 | |||
| 01/07/2026 | 10:56:42.683 | 10 | 119.64 | |
| 10 | 119.64 | |||
| 10 | 119.64 | |||
| 01/07/2026 | 10:53:09.251 | 8 | 119.62 | |
| 8 | 119.62 | |||
| 8 | 119.62 | |||
| 01/07/2026 | 10:52:09.913 | 12 | 119.62 | |
| 12 | 119.62 | |||
| 12 | 119.62 | |||
| 01/07/2026 | 10:50:20.606 | 10 | 119.60 | |
| 10 | 119.60 | |||
| 10 | 119.60 | |||
| 01/07/2026 | 10:50:02.410 | 20 | 119.60 | |
| 20 | 119.60 | |||
| 20 | 119.60 | |||
| 01/07/2026 | 10:49:30.844 | 20 | 119.60 | |
| 20 | 119.60 | |||
| 20 | 119.60 | |||
| 01/07/2026 | 10:47:15.973 | 5 | 119.62 | |
| 5 | 119.62 | |||
| 5 | 119.62 | |||
| 01/07/2026 | 10:46:27.938 | 25 | 119.62 | |
| 25 | 119.62 | |||
| 25 | 119.62 | |||
| 01/07/2026 | 10:46:27.725 | 25 | 119.62 | |
| 25 | 119.62 | |||
| 25 | 119.62 | |||
| 01/07/2026 | 10:42:05.796 | 20 | 119.58 | |
| 20 | 119.58 | |||
| 20 | 119.58 | |||
| 01/07/2026 | 10:40:32.145 | 18 | 119.58 | |
| 18 | 119.58 | |||
| 18 | 119.58 | |||
| 01/07/2026 | 10:37:41.054 | 10 | 119.58 | |
| 10 | 119.58 | |||
| 10 | 119.58 | |||
| 01/07/2026 | 10:32:37.388 | 12 | 119.62 | |
| 12 | 119.62 | |||
| 12 | 119.62 | |||
| 01/07/2026 | 10:30:14.327 | 2 | 119.62 | |
| 2 | 119.62 | |||
| 2 | 119.62 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00