Palantir Technologies Inc.

848

782

144.34

    > >>

Date Time Volume Order Volume Price
06/11/2026 18:46:26.040 280   144.34
      280 144.34
      280 144.34
06/11/2026 18:43:40.236 34   143.94
      34 143.94
      34 143.94
06/11/2026 18:38:48.227 20   143.86
      20 143.86
      20 143.86
06/11/2026 18:37:33.420 100   143.70
      100 143.70
      100 143.70
06/11/2026 18:37:01.524 1   143.94
      1 143.94
      1 143.94
06/11/2026 18:36:28.150 1   144.64
      1 144.64
      1 144.64
06/11/2026 18:34:31.325 8   144.50
      8 144.50
      8 144.50
06/11/2026 18:33:53.863 31   144.42
      31 144.42
      31 144.42
06/11/2026 18:32:40.585 5   144.54
      5 144.54
      5 144.54
06/11/2026 18:32:12.785 3   144.64
      3 144.64
      3 144.64
06/11/2026 18:31:29.717 50   144.94
      50 144.94
      50 144.94
06/11/2026 18:30:59.734 16   144.74
      16 144.74
      16 144.74
06/11/2026 18:29:58.708 77   144.96
      77 144.96
      77 144.96
06/11/2026 18:29:58.662 1   144.96
      1 144.96
      1 144.96
06/11/2026 18:27:42.489 33   144.98
      33 144.98
      33 144.98
06/11/2026 18:26:22.149 1   144.98
      1 144.98
      1 144.98
06/11/2026 18:24:59.492 1   144.88
      1 144.88
      1 144.88
06/11/2026 18:23:40.590 1   144.98
      1 144.98
      1 144.98
06/11/2026 18:23:11.720 1   144.78
      1 144.78
      1 144.78
06/11/2026 18:22:54.241 7   144.98
      7 144.98
      7 144.98
06/11/2026 18:22:20.757 13   144.88
      13 144.88
      13 144.88
06/11/2026 18:19:00.421 20   144.82
      20 144.82
      20 144.82
06/11/2026 18:16:34.305 1   144.56
      1 144.56
      1 144.56
06/11/2026 18:15:56.106 1   144.50
      1 144.50
      1 144.50
06/11/2026 18:12:19.352 6   144.64
      6 144.64
      6 144.64
06/11/2026 18:09:32.683 3   144.46
      3 144.46
      3 144.46
06/11/2026 18:09:15.286 2   144.52
      2 144.52
      2 144.52
06/11/2026 18:08:56.199 4   144.50
      4 144.50
      4 144.50
06/11/2026 18:08:48.002 15   144.52
      15 144.52
      15 144.52
06/11/2026 18:08:28.148 25   144.64
      25 144.64
      25 144.64
06/11/2026 18:07:02.686 10   144.78
      10 144.78
      10 144.78
06/11/2026 18:02:14.232 7   144.56
      7 144.56
      7 144.56
06/11/2026 18:01:54.017 30   144.64
      30 144.64
      30 144.64
06/11/2026 17:57:49.246 15   144.86
      15 144.86
      15 144.86
06/11/2026 17:57:14.683 25   144.82
      25 144.82
      25 144.82
06/11/2026 17:57:02.865 27   144.72
      27 144.72
      27 144.72
06/11/2026 17:55:14.029 7   144.86
      7 144.86
      7 144.86
06/11/2026 17:54:31.275 29   144.72
      29 144.72
      29 144.72
06/11/2026 17:51:53.222 4   144.76
      4 144.76
      4 144.76
06/11/2026 17:50:09.672 15   144.90
      15 144.90
      15 144.90
06/11/2026 17:49:51.862 17   144.78
      17 144.78
      17 144.78
06/11/2026 17:49:19.834 1   144.94
      1 144.94
      1 144.94
06/11/2026 17:48:45.413 123   144.70
      123 144.70
      123 144.70
06/11/2026 17:48:45.250 40   144.80
      40 144.80
      40 144.80
06/11/2026 17:48:22.638 50   144.96
      50 144.96
      50 144.96
06/11/2026 17:46:16.365 7   144.98
      7 144.98
      7 144.98
06/11/2026 17:45:02.296 33   144.82
      33 144.82
      33 144.82
06/11/2026 17:44:40.588 4   144.96
      4 144.96
      4 144.96
06/11/2026 17:43:27.109 10   145.00
      10 145.00
      10 145.00
06/11/2026 17:42:19.534 7   145.36
      7 145.36
      7 145.36
06/11/2026 17:42:05.945 1   145.36
      1 145.36
      1 145.36
06/11/2026 17:41:54.389 2   145.34
      2 145.34
      2 145.34
06/11/2026 17:39:55.592 7   145.28
      7 145.28
      7 145.28
06/11/2026 17:39:10.185 15   145.42
      15 145.42
      15 145.42
06/11/2026 17:38:57.824 20   145.38
      20 145.38
      20 145.38
06/11/2026 17:37:30.571 50   144.98
      50 144.98
      50 144.98
06/11/2026 17:37:14.374 5   145.20
      5 145.20
      5 145.20
06/11/2026 17:36:52.473 10   145.22
      10 145.22
      10 145.22
06/11/2026 17:35:48.529 70   145.30
      70 145.30
      70 145.30
06/11/2026 17:35:06.693 26   145.40
      26 145.40
      26 145.40
06/11/2026 17:34:42.351 25   145.44
      25 145.44
      25 145.44
06/11/2026 17:34:34.069 6   145.40
      6 145.40
      6 145.40
06/11/2026 17:34:33.838 7   145.56
      7 145.56
      7 145.56
06/11/2026 17:31:35.649 4   145.64
      4 145.64
      4 145.64
06/11/2026 17:30:20.967 10   145.24
      10 145.24
      10 145.24
06/11/2026 17:28:18.647 5   144.94
      5 144.94
      5 144.94
06/11/2026 17:27:07.341 70   145.24
      70 145.24
      70 145.24
06/11/2026 17:27:06.860 25   145.20
      25 145.20
      25 145.20
06/11/2026 17:27:02.944 50   145.10
      50 145.10
      50 145.10
06/11/2026 17:26:49.751 150   145.08
      150 145.08
      150 145.08
06/11/2026 17:22:47.013 10   143.88
      10 143.88
      10 143.88
06/11/2026 17:22:24.018 10   144.00
      10 144.00
      10 144.00
06/11/2026 17:19:45.086 5   143.42
      5 143.42
      5 143.42
06/11/2026 17:19:43.687 5   143.44
      5 143.44
      5 143.44
06/11/2026 17:19:08.936 7   143.34
      7 143.34
      7 143.34
06/11/2026 17:19:05.904 35   143.34
      35 143.34
      35 143.34
06/11/2026 17:15:01.491 3   143.30
      3 143.30
      3 143.30
06/11/2026 17:14:48.111 1   143.42
      1 143.42
      1 143.42
06/11/2026 17:13:46.235 30   143.10
      30 143.10
      30 143.10
06/11/2026 17:13:19.779 407   143.10
      60 143.10
      407 143.10
      347 143.10
06/11/2026 17:13:19.702 25   143.00
      25 143.00
      25 143.00
06/11/2026 17:12:40.437 200   143.16
      200 143.16
      130 143.16
      70 143.16
06/11/2026 17:12:04.456 123   143.60
      123 143.60
      123 143.60
06/11/2026 17:07:31.223 30   144.16
      30 144.16
      30 144.16
06/11/2026 17:06:59.953 11   143.88
      11 143.88
      11 143.88
06/11/2026 17:06:57.704 10   144.06
      10 144.06
      10 144.06
06/11/2026 17:05:09.207 34   144.28
      34 144.28
      34 144.28
06/11/2026 17:00:59.819 5   144.64
      5 144.64
      5 144.64
06/11/2026 17:00:43.570 13   144.96
      13 144.96
      13 144.96
06/11/2026 17:00:21.239 3   145.04
      3 145.04
      3 145.04
06/11/2026 16:59:00.793 70   145.14
      70 145.14
      70 145.14
06/11/2026 16:58:39.819 15   145.04
      15 145.04
      15 145.04
06/11/2026 16:58:16.284 50   145.36
      50 145.36
      50 145.36
06/11/2026 16:58:11.882 11   145.22
      11 145.22
      11 145.22
06/11/2026 16:57:50.008 10   145.30
      10 145.30
      10 145.30
06/11/2026 16:57:49.338 34   145.30
      34 145.30
      34 145.30
06/11/2026 16:56:11.189 1   144.86
      1 144.86
      1 144.86
06/11/2026 16:56:01.453 20   145.00
      20 145.00
      20 145.00
06/11/2026 16:55:08.093 31   145.18
      31 145.18
      31 145.18
06/11/2026 16:52:22.828 70   145.24
      70 145.24
      70 145.24
06/11/2026 16:51:58.274 35   144.96
      35 144.96
      35 144.96
06/11/2026 16:51:56.010 10   144.96
      10 144.96
      10 144.96
06/11/2026 16:51:33.149 87   144.72
      87 144.72
      87 144.72
06/11/2026 16:51:18.947 3   144.80
      3 144.80
      3 144.80
06/11/2026 16:50:53.435 2   144.78
      2 144.78
      2 144.78
06/11/2026 16:50:41.446 30   144.66
      30 144.66
      30 144.66
06/11/2026 16:49:05.316 4   144.36
      4 144.36
      4 144.36
06/11/2026 16:48:37.497 20   144.34
      20 144.34
      20 144.34
06/11/2026 16:48:21.680 20   144.20
      20 144.20
      20 144.20
06/11/2026 16:47:25.146 55   144.36
      55 144.36
      55 144.36
06/11/2026 16:47:12.857 10   144.50
      10 144.50
      10 144.50
06/11/2026 16:46:38.386 21   144.34
      21 144.34
      21 144.34
06/11/2026 16:43:49.671 55   143.78
      55 143.78
      55 143.78
06/11/2026 16:43:40.964 2   143.96
      2 143.96
      2 143.96
06/11/2026 16:43:32.870 4   143.98
      4 143.98
      4 143.98
06/11/2026 16:42:45.670 25   143.82
      25 143.82
      25 143.82
06/11/2026 16:41:44.940 43   143.66
      43 143.66
      43 143.66
06/11/2026 16:41:43.540 2   143.66
      2 143.66
      2 143.66
06/11/2026 16:41:19.883 3   143.68
      3 143.68
      3 143.68
06/11/2026 16:40:33.492 10   144.26
      10 144.26
      10 144.26
06/11/2026 16:38:51.103 7   144.06
      7 144.06
      7 144.06
06/11/2026 16:38:30.669 50   144.06
      50 144.06
      50 144.06
06/11/2026 16:37:55.755 55   143.74
      55 143.74
      55 143.74
06/11/2026 16:37:22.868 36   143.46
      36 143.46
      36 143.46
06/11/2026 16:36:23.616 10   143.78
      10 143.78
      10 143.78
06/11/2026 16:35:36.962 70   143.24
      70 143.24
      70 143.24
06/11/2026 16:35:01.064 56   143.28
      56 143.28
      56 143.28
06/11/2026 16:34:49.414 1   143.46
      1 143.46
      1 143.46
06/11/2026 16:34:26.627 4   143.64
      4 143.64
      4 143.64
06/11/2026 16:32:15.138 10   143.38
      10 143.38
      10 143.38
06/11/2026 16:30:55.488 1   143.64
      1 143.64
      1 143.64
06/11/2026 16:29:56.421 25   144.10
      25 144.10
      25 144.10
06/11/2026 16:29:16.298 1   143.86
      1 143.86
      1 143.86
06/11/2026 16:29:01.893 15   143.88
      15 143.88
      15 143.88
06/11/2026 16:29:01.818 30   144.00
      30 144.00
      30 144.00
06/11/2026 16:28:47.386 3   144.10
      3 144.10
      3 144.10
06/11/2026 16:28:21.886 70   144.40
      70 144.40
      70 144.40
06/11/2026 16:26:47.827 7   144.68
      7 144.68
      7 144.68
06/11/2026 16:25:57.524 300   144.88
      300 144.88
      300 144.88
06/11/2026 16:25:36.568 66   144.70
      66 144.70
      66 144.70
06/11/2026 16:24:53.307 4   144.70
      4 144.70
      4 144.70
06/11/2026 16:24:03.467 15   144.78
      15 144.78
      15 144.78
06/11/2026 16:24:02.388 100   144.98
      100 144.98
      100 144.98
06/11/2026 16:23:08.076 5   145.22
      5 145.22
      5 145.22
06/11/2026 16:23:07.533 70   145.28
      70 145.28
      70 145.28
06/11/2026 16:23:02.319 1   145.30
      1 145.30
      1 145.30
06/11/2026 16:22:12.848 19   144.98
      19 144.98
      19 144.98
06/11/2026 16:21:52.256 3   144.90
      3 144.90
      3 144.90
06/11/2026 16:21:17.888 3   145.56
      3 145.56
      3 145.56
06/11/2026 16:21:04.134 68   145.40
      68 145.40
      68 145.40
06/11/2026 16:20:31.616 3   145.18
      3 145.18
      3 145.18
06/11/2026 16:20:07.644 8   145.38
      8 145.38
      8 145.38
06/11/2026 16:20:05.249 13   145.34
      13 145.34
      13 145.34
06/11/2026 16:20:00.456 1   145.38
      1 145.38
      1 145.38
06/11/2026 16:19:25.191 24   145.46
      24 145.46
      24 145.46
06/11/2026 16:18:57.053 7   145.40
      7 145.40
      7 145.40
06/11/2026 16:18:48.223 3   145.52
      3 145.52
      3 145.52
06/11/2026 16:17:15.995 4   145.54
      4 145.54
      4 145.54
06/11/2026 16:16:24.722 80   145.84
      80 145.84
      80 145.84
06/11/2026 16:16:09.673 14   145.52
      14 145.52
      14 145.52
06/11/2026 16:16:07.366 15   145.72
      15 145.72
      15 145.72
06/11/2026 16:15:15.679 10   145.24
      10 145.24
      10 145.24
06/11/2026 16:15:12.938 150   145.28
      150 145.28
      150 145.28
06/11/2026 16:14:38.214 6   145.40
      6 145.40
      6 145.40
06/11/2026 16:13:57.938 2   145.20
      2 145.20
      2 145.20
06/11/2026 16:13:34.772 2   145.30
      2 145.30
      2 145.30
06/11/2026 16:13:04.928 17   145.26
      17 145.26
      17 145.26
06/11/2026 16:12:04.887 45   144.64
      45 144.64
      45 144.64
06/11/2026 16:10:56.173 3   145.10
      3 145.10
      3 145.10
06/11/2026 16:10:36.581 6   145.26
      6 145.26
      6 145.26
06/11/2026 16:09:54.714 31   144.58
      31 144.58
      31 144.58
06/11/2026 16:09:30.546 7   144.68
      7 144.68
      7 144.68
06/11/2026 16:08:46.960 2   144.78
      2 144.78
      2 144.78
06/11/2026 16:07:47.780 40   144.82
      40 144.82
      40 144.82
06/11/2026 16:07:32.754 17   145.10
      17 145.10
      17 145.10
06/11/2026 16:07:23.277 2   144.96
      2 144.96
      2 144.96
06/11/2026 16:06:54.642 2   144.82
      2 144.82
      2 144.82
06/11/2026 16:06:41.771 3   144.86
      3 144.86
      3 144.86
06/11/2026 16:06:01.898 15   144.52
      15 144.52
      15 144.52
06/11/2026 16:05:53.930 1   144.80
      1 144.80
      1 144.80
06/11/2026 16:05:31.624 3   144.66
      3 144.66
      3 144.66
06/11/2026 16:05:27.990 20   144.64
      20 144.64
      20 144.64
06/11/2026 16:03:39.490 7   144.76
      7 144.76
      7 144.76
06/11/2026 16:03:09.017 30   145.00
      10 145.00
      30 145.00
      20 145.00
06/11/2026 16:03:05.867 25   145.08
      25 145.08
      25 145.08
06/11/2026 16:02:43.312 14   145.28
      14 145.28
      14 145.28
06/11/2026 16:01:40.623 20   145.64
      20 145.64
      20 145.64
06/11/2026 16:01:22.539 20   145.66
      20 145.66
      20 145.66
06/11/2026 16:00:29.562 2   145.64
      2 145.64
      2 145.64
06/11/2026 16:00:05.149 15   146.02
      15 146.02
      15 146.02
06/11/2026 16:00:03.997 1   146.04
      1 146.04
      1 146.04
06/11/2026 16:00:01.113 1   146.14
      1 146.14
      1 146.14
06/11/2026 15:59:07.430 50   145.92
      50 145.92
      50 145.92
06/11/2026 15:57:29.112 55   145.36
      55 145.36
      55 145.36
06/11/2026 15:56:06.194 11   145.54
      11 145.54
      11 145.54
06/11/2026 15:55:57.250 18   145.84
      18 145.84
      18 145.84
06/11/2026 15:55:47.467 6   145.84
      6 145.84
      6 145.84
06/11/2026 15:55:32.934 35   145.86
      35 145.86
      35 145.86
06/11/2026 15:55:22.595 5   145.94
      5 145.94
      5 145.94
06/11/2026 15:55:20.359 7   145.70
      7 145.70
      7 145.70
06/11/2026 15:54:56.907 29   146.04
      29 146.04
      29 146.04
06/11/2026 15:54:47.554 27   146.20
      27 146.20
      27 146.20
06/11/2026 15:53:16.415 7   146.86
      7 146.86
      7 146.86
06/11/2026 15:53:10.994 29   146.94
      29 146.94
      29 146.94
06/11/2026 15:53:04.454 70   146.84
      70 146.84
      70 146.84
06/11/2026 15:52:17.304 2   146.44
      2 146.44
      2 146.44
06/11/2026 15:50:37.471 1   146.04
      1 146.04
      1 146.04
06/11/2026 15:49:38.933 100   146.68
      100 146.68
      100 146.68
06/11/2026 15:49:37.879 20   146.82
      20 146.82
      20 146.82
06/11/2026 15:49:30.679 50   146.82
      50 146.82
      50 146.82
06/11/2026 15:48:24.779 2   146.16
      2 146.16
      2 146.16
06/11/2026 15:48:24.529 50   146.36
      50 146.36
      50 146.36
06/11/2026 15:48:17.776 12   146.10
      12 146.10
      12 146.10
06/11/2026 15:48:05.568 70   145.94
      70 145.94
      70 145.94
06/11/2026 15:48:04.781 10   145.90
      10 145.90
      10 145.90
06/11/2026 15:47:31.629 3   145.58
      3 145.58
      3 145.58
06/11/2026 15:47:27.319 1   145.76
      1 145.76
      1 145.76
06/11/2026 15:45:59.655 42   145.48
      42 145.48
      42 145.48
06/11/2026 15:45:14.946 55   145.22
      50 145.22
      55 145.22
      5 145.22
06/11/2026 15:45:14.763 176   145.00
      176 145.00
      2 145.00
      170 145.00
      4 145.00
06/11/2026 15:45:12.875 100   144.90
      100 144.90
      100 144.90
06/11/2026 15:45:10.121 86   144.98
      86 144.98
      86 144.98
06/11/2026 15:45:08.309 70   144.90
      70 144.90
      70 144.90
06/11/2026 15:44:47.526 5   144.48
      5 144.48
      5 144.48
06/11/2026 15:43:55.604 15   144.42
      15 144.42
      15 144.42
06/11/2026 15:43:54.529 100   144.48
      100 144.48
      100 144.48
06/11/2026 15:42:56.067 5   143.82
      5 143.82
      5 143.82
06/11/2026 15:42:45.492 2   144.02
      2 144.02
      2 144.02
06/11/2026 15:42:37.431 2   144.20
      2 144.20
      2 144.20
06/11/2026 15:42:31.574 6   144.24
      6 144.24
      6 144.24
06/11/2026 15:41:50.919 123   143.80
      123 143.80
      123 143.80
06/11/2026 15:41:48.513 1   143.92
      1 143.92
      1 143.92
06/11/2026 15:41:47.218 10   143.78
      10 143.78
      10 143.78
06/11/2026 15:41:40.334 300   143.74
      300 143.74
      300 143.74
06/11/2026 15:40:53.013 3   144.44
      3 144.44
      3 144.44
06/11/2026 15:40:32.724 100   144.10
      100 144.10
      100 144.10
06/11/2026 15:40:28.552 40   144.00
      40 144.00
      40 144.00
06/11/2026 15:40:05.809 6   143.56
      6 143.56
      6 143.56
06/11/2026 15:40:02.748 7   143.58
      7 143.58
      7 143.58
06/11/2026 15:38:47.043 8   142.80
      8 142.80
      8 142.80
06/11/2026 15:37:22.544 14   142.16
      14 142.16
      14 142.16
06/11/2026 15:36:49.994 1   141.66
      1 141.66
      1 141.66
06/11/2026 15:36:06.930 5   141.60
      5 141.60
      5 141.60
06/11/2026 15:36:01.843 4   141.34
      4 141.34
      4 141.34
06/11/2026 15:35:34.053 354   141.44
      354 141.44
      354 141.44
06/11/2026 15:35:33.439 2   141.32
      2 141.32
      2 141.32
06/11/2026 15:35:03.471 12   141.50
      12 141.50
      12 141.50
06/11/2026 15:34:41.023 175   141.52
      175 141.52
      175 141.52
06/11/2026 15:32:51.876 15   142.18
      15 142.18
      15 142.18
06/11/2026 15:32:49.527 2   142.52
      2 142.52
      2 142.52
06/11/2026 15:32:26.388 7   142.88
      7 142.88
      7 142.88
06/11/2026 15:31:40.774 50   143.12
      50 143.12
      50 143.12
06/11/2026 15:31:32.948 30   143.10
      30 143.10
      30 143.10
06/11/2026 15:22:17.589 10   142.30
      10 142.30
      10 142.30
06/11/2026 15:21:58.864 30   141.98
      30 141.98
      30 141.98
06/11/2026 15:16:26.711 10   141.96
      10 141.96
      10 141.96
06/11/2026 15:15:34.292 22   141.82
      22 141.82
      22 141.82
06/11/2026 15:14:29.597 20   141.92
      20 141.92
      20 141.92
06/11/2026 15:12:39.729 6   141.78
      6 141.78
      6 141.78
06/11/2026 15:09:51.342 30   142.14
      30 142.14
      30 142.14
06/11/2026 15:07:32.100 10   141.98
      10 141.98
      10 141.98
06/11/2026 15:06:49.255 20   142.08
      20 142.08
      20 142.08
06/11/2026 15:06:44.276 14   141.82
      14 141.82
      14 141.82
06/11/2026 15:02:26.220 3   142.08
      3 142.08
      3 142.08
06/11/2026 15:01:46.123 15   142.00
      15 142.00
      15 142.00
06/11/2026 14:59:58.642 30   142.22
      30 142.22
      30 142.22
06/11/2026 14:59:07.080 15   142.18
      15 142.18
      15 142.18
06/11/2026 14:58:13.075 2   142.22
      2 142.22
      2 142.22
06/11/2026 14:58:11.081 12   142.02
      12 142.02
      12 142.02
06/11/2026 14:56:11.023 30   141.98
      30 141.98
      30 141.98
06/11/2026 14:54:52.297 100   141.60
      100 141.60
      100 141.60
06/11/2026 14:53:56.334 10   141.78
      10 141.78
      10 141.78
06/11/2026 14:53:13.550 15   141.78
      15 141.78
      15 141.78
06/11/2026 14:52:49.104 1   141.70
      1 141.70
      1 141.70
06/11/2026 14:52:47.194 3   141.68
      3 141.68
      3 141.68
06/11/2026 14:52:21.418 4   141.54
      4 141.54
      4 141.54
06/11/2026 14:52:20.042 35   141.74
      35 141.74
      35 141.74
06/11/2026 14:50:20.708 10   141.72
      10 141.72
      10 141.72
06/11/2026 14:48:17.914 1   141.72
      1 141.72
      1 141.72
06/11/2026 14:47:49.202 8   141.38
      8 141.38
      8 141.38
06/11/2026 14:46:25.327 20   141.50
      20 141.50
      20 141.50
06/11/2026 14:45:15.111 10   141.38
      10 141.38
      10 141.38
06/11/2026 14:44:37.843 3   141.38
      3 141.38
      3 141.38
06/11/2026 14:44:34.655 10   141.38
      10 141.38
      10 141.38
06/11/2026 14:41:21.970 50   141.28
      50 141.28
      50 141.28
06/11/2026 14:37:36.170 90   141.40
      90 141.40
      90 141.40
06/11/2026 14:36:46.023 20   141.70
      20 141.70
      20 141.70
06/11/2026 14:35:45.486 5   142.04
      5 142.04
      5 142.04
06/11/2026 14:34:09.919 88   142.12
      88 142.12
      88 142.12
06/11/2026 14:33:45.373 1   142.38
      1 142.38
      1 142.38
06/11/2026 14:31:11.408 10   142.70
      4 142.70
      6 142.70
      10 142.70
06/11/2026 14:30:02.493 283   142.06
      283 142.06
      283 142.06
06/11/2026 14:26:25.707 6   142.08
      6 142.08
      6 142.08
06/11/2026 14:24:46.313 50   142.00
      50 142.00
      50 142.00
06/11/2026 14:19:19.454 5   141.84
      5 141.84
      5 141.84
06/11/2026 14:17:48.575 35   141.68
      35 141.68
      35 141.68
06/11/2026 14:16:23.156 10   141.82
      10 141.82
      10 141.82
06/11/2026 14:14:34.903 130   141.58
      130 141.58
      130 141.58
06/11/2026 14:13:40.985 5   141.82
      5 141.82
      5 141.82
06/11/2026 14:12:27.029 5   141.78
      5 141.78
      5 141.78
06/11/2026 14:11:22.651 250   141.68
      250 141.68
      250 141.68
06/11/2026 14:11:11.997 1   141.88
      1 141.88
      1 141.88
06/11/2026 14:10:46.464 36   142.02
      36 142.02
      36 142.02
06/11/2026 14:10:35.276 11   141.98
      11 141.98
      11 141.98
06/11/2026 14:09:57.359 7   141.98
      7 141.98
      7 141.98
06/11/2026 14:09:48.367 20   141.98
      20 141.98
      12 141.98
      8 141.98
06/11/2026 14:07:48.270 5   141.94
      5 141.94
      5 141.94
06/11/2026 14:06:35.685 69   141.92
      69 141.92
      69 141.92
06/11/2026 14:05:08.262 23   141.88
      23 141.88
      23 141.88
06/11/2026 14:04:41.204 3   141.56
      3 141.56
      2 141.56
      1 141.56
06/11/2026 14:03:43.228 15   141.90
      15 141.90
      15 141.90
06/11/2026 14:02:34.642 2   141.90
      2 141.90
      2 141.90
06/11/2026 14:02:25.008 15   141.92
      15 141.92
      15 141.92
06/11/2026 14:01:35.292 123   142.00
      123 142.00
      123 142.00
06/11/2026 14:00:56.608 25   142.00
      25 142.00
      25 142.00
06/11/2026 13:59:12.369 15   141.96
      14 141.96
      15 141.96
      1 141.96
06/11/2026 13:56:25.327 4   142.10
      4 142.10
      4 142.10
06/11/2026 13:56:19.043 5   142.26
      5 142.26
      5 142.26
06/11/2026 13:54:40.250 132   142.16
      132 142.16
      132 142.16
06/11/2026 13:51:49.755 30   142.42
      30 142.42
      30 142.42
06/11/2026 13:49:36.238 3   142.50
      3 142.50
      3 142.50
06/11/2026 13:48:15.594 1   142.98
      1 142.98
      1 142.98
06/11/2026 13:48:06.422 10   142.96
      10 142.96
      10 142.96
06/11/2026 13:48:02.387 100   142.96
      100 142.96
      100 142.96
06/11/2026 13:47:45.748 8   142.92
      8 142.92
      8 142.92
06/11/2026 13:47:31.713 3   142.56
      3 142.56
      3 142.56
06/11/2026 13:47:11.074 1   142.96
      1 142.96
      1 142.96
06/11/2026 13:46:21.038 10   143.02
      10 143.02
      10 143.02
06/11/2026 13:46:14.887 1   143.02
      1 143.02
      1 143.02
06/11/2026 13:41:24.843 10   142.70
      10 142.70
      10 142.70

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)