Volkswagen AG VZ

2150

1768

73.08

    > >>

Date Time Volume Order Volume Price
02/07/2026 19:00:54.150 20   73.08
      20 73.08
      20 73.08
02/07/2026 19:00:35.683 25   73.18
      25 73.18
      5 73.18
      20 73.18
02/07/2026 18:58:16.356 1   73.04
      1 73.04
      1 73.04
02/07/2026 18:57:43.856 1   73.18
      1 73.18
      1 73.18
02/07/2026 18:56:36.012 25   73.04
      8 73.04
      9 73.04
      25 73.04
      8 73.04
02/07/2026 18:55:57.233 40   73.18
      40 73.18
      40 73.18
02/07/2026 18:55:48.053 81   73.18
      56 73.18
      25 73.18
      81 73.18
02/07/2026 18:55:41.032 15   73.18
      15 73.18
      15 73.18
02/07/2026 18:54:26.159 70   73.18
      70 73.18
      70 73.18
02/07/2026 18:54:05.732 25   73.04
      25 73.04
      25 73.04
02/07/2026 18:53:17.442 27   73.20
      27 73.20
      27 73.20
02/07/2026 18:53:02.683 3   73.02
      3 73.02
      3 73.02
02/07/2026 18:52:33.594 24   73.32
      24 73.32
      24 73.32
02/07/2026 18:51:41.668 206   73.24
      10 73.24
      206 73.24
      30 73.24
      16 73.24
      15 73.24
      50 73.24
      35 73.24
      50 73.24
02/07/2026 18:51:27.864 5   73.24
      5 73.24
      5 73.24
02/07/2026 18:51:12.487 25   73.08
      25 73.08
      25 73.08
02/07/2026 18:51:12.351 10   73.08
      10 73.08
      10 73.08
02/07/2026 18:48:53.338 256   73.06
      50 73.06
      256 73.06
      206 73.06
02/07/2026 18:48:27.505 90   73.06
      30 73.06
      90 73.06
      10 73.06
      50 73.06
02/07/2026 18:48:27.425 78   73.08
      50 73.08
      78 73.08
      8 73.08
      20 73.08
02/07/2026 18:48:27.368 20   73.10
      20 73.10
      20 73.10
02/07/2026 18:48:27.331 10   73.22
      10 73.22
      10 73.22
02/07/2026 18:47:59.587 85   73.08
      35 73.08
      50 73.08
      85 73.08
02/07/2026 18:47:50.586 25   73.22
      25 73.22
      25 73.22
02/07/2026 18:46:21.286 100   73.24
      100 73.24
      70 73.24
      30 73.24
02/07/2026 18:46:14.850 50   73.26
      50 73.26
      50 73.26
02/07/2026 18:46:10.096 2   73.26
      2 73.26
      2 73.26
02/07/2026 18:46:08.714 2   73.06
      2 73.06
      2 73.06
02/07/2026 18:45:29.823 10   73.26
      10 73.26
      10 73.26
02/07/2026 18:45:29.121 33   73.26
      8 73.26
      25 73.26
      33 73.26
02/07/2026 18:44:49.737 10   73.26
      10 73.26
      10 73.26
02/07/2026 18:44:20.409 80   73.24
      71 73.24
      9 73.24
      80 73.24
02/07/2026 18:43:34.582 5   73.24
      5 73.24
      5 73.24
02/07/2026 18:42:53.867 50   73.22
      50 73.22
      50 73.22
02/07/2026 18:42:34.896 120   73.24
      5 73.24
      50 73.24
      30 73.24
      35 73.24
      120 73.24
02/07/2026 18:38:27.933 4   73.28
      4 73.28
      4 73.28
02/07/2026 18:38:13.856 784   73.10
      734 73.10
      784 73.10
      50 73.10
02/07/2026 18:36:29.739 416   73.08
      30 73.08
      30 73.08
      416 73.08
      213 73.08
      35 73.08
      8 73.08
      50 73.08
      50 73.08
02/07/2026 18:35:17.018 10   73.32
      10 73.32
      10 73.32
02/07/2026 18:35:15.997 20   73.32
      20 73.32
      20 73.32
02/07/2026 18:34:43.268 50   73.32
      50 73.32
      50 73.32
02/07/2026 18:34:34.548 85   73.32
      85 73.32
      85 73.32
02/07/2026 18:34:13.959 20   73.32
      20 73.32
      20 73.32
02/07/2026 18:31:25.432 20   73.10
      11 73.10
      20 73.10
      9 73.10
02/07/2026 18:30:58.694 2   73.32
      2 73.32
      2 73.32
02/07/2026 18:30:00.078 1   73.04
      1 73.04
      1 73.04
02/07/2026 18:29:52.661 10   73.32
      10 73.32
      10 73.32
02/07/2026 18:28:14.296 100   73.10
      100 73.10
      10 73.10
      31 73.10
      34 73.10
      25 73.10
02/07/2026 18:28:12.126 33   73.32
      33 73.32
      33 73.32
02/07/2026 18:27:40.206 101   73.28
      51 73.28
      50 73.28
      101 73.28
02/07/2026 18:26:51.386 10   73.28
      10 73.28
      10 73.28
02/07/2026 18:26:18.034 48   73.28
      48 73.28
      48 73.28
02/07/2026 18:26:05.751 4   73.28
      4 73.28
      4 73.28
02/07/2026 18:24:56.591 14   73.28
      14 73.28
      14 73.28
02/07/2026 18:24:34.395 40   73.28
      40 73.28
      40 73.28
02/07/2026 18:24:30.392 1   73.28
      1 73.28
      1 73.28
02/07/2026 18:23:58.502 5   73.28
      5 73.28
      5 73.28
02/07/2026 18:22:29.485 50   73.34
      50 73.34
      10 73.34
      10 73.34
      30 73.34
02/07/2026 18:21:03.892 140   73.34
      16 73.34
      124 73.34
      140 73.34
02/07/2026 18:20:52.467 13   73.34
      13 73.34
      13 73.34
02/07/2026 18:19:04.788 13   73.34
      13 73.34
      13 73.34
02/07/2026 18:18:04.652 50   73.34
      10 73.34
      10 73.34
      50 73.34
      30 73.34
02/07/2026 18:17:19.304 3   73.34
      3 73.34
      3 73.34
02/07/2026 18:16:21.696 55   73.34
      5 73.34
      50 73.34
      55 73.34
02/07/2026 18:16:16.522 3   73.34
      3 73.34
      3 73.34
02/07/2026 18:16:14.175 10   73.02
      10 73.02
      10 73.02
02/07/2026 18:15:53.308 5   73.34
      5 73.34
      5 73.34
02/07/2026 18:15:48.126 300   73.04
      300 73.04
      98 73.04
      54 73.04
      30 73.04
      40 73.04
      50 73.04
      10 73.04
      18 73.04
02/07/2026 18:14:37.776 6   73.34
      6 73.34
      6 73.34
02/07/2026 18:14:26.734 100   73.34
      100 73.34
      100 73.34
02/07/2026 18:14:18.856 80   73.34
      80 73.34
      80 73.34
02/07/2026 18:13:01.857 26   73.34
      26 73.34
      26 73.34
02/07/2026 18:12:47.833 100   73.34
      100 73.34
      100 73.34
02/07/2026 18:12:24.115 15   73.34
      15 73.34
      15 73.34
02/07/2026 18:12:14.350 5   73.34
      5 73.34
      5 73.34
02/07/2026 18:12:04.300 10   73.34
      10 73.34
      10 73.34
02/07/2026 18:11:27.503 73   73.34
      73 73.34
      73 73.34
02/07/2026 18:11:10.568 5   73.34
      5 73.34
      5 73.34
02/07/2026 18:10:32.792 150   73.34
      150 73.34
      150 73.34
02/07/2026 18:10:22.469 10   73.34
      10 73.34
      10 73.34
02/07/2026 18:09:51.373 50   73.34
      50 73.34
      50 73.34
02/07/2026 18:09:04.335 68   73.34
      68 73.34
      68 73.34
02/07/2026 18:08:53.089 4   73.34
      4 73.34
      4 73.34
02/07/2026 18:07:48.279 100   73.24
      100 73.24
      100 73.24
02/07/2026 18:07:19.993 50   73.34
      50 73.34
      50 73.34
02/07/2026 18:06:36.554 34   73.34
      34 73.34
      34 73.34
02/07/2026 18:06:36.356 70   73.34
      70 73.34
      70 73.34
02/07/2026 18:06:19.565 200   73.24
      8 73.24
      200 73.24
      185 73.24
      7 73.24
02/07/2026 18:06:13.151 153   73.34
      88 73.34
      65 73.34
      153 73.34
02/07/2026 18:05:40.678 1   73.34
      1 73.34
      1 73.34
02/07/2026 18:05:31.117 2   73.34
      2 73.34
      2 73.34
02/07/2026 18:05:18.571 3   73.24
      3 73.24
      3 73.24
02/07/2026 18:05:02.767 3   73.24
      3 73.24
      3 73.24
02/07/2026 18:04:48.268 1   73.34
      1 73.34
      1 73.34
02/07/2026 18:04:25.321 1   73.34
      1 73.34
      1 73.34
02/07/2026 18:04:05.717 70   73.34
      70 73.34
      70 73.34
02/07/2026 18:03:49.969 96   73.34
      96 73.34
      96 73.34
02/07/2026 18:02:53.835 95   73.34
      95 73.34
      95 73.34
02/07/2026 18:01:59.965 1   73.34
      1 73.34
      1 73.34
02/07/2026 18:00:14.344 68   73.36
      68 73.36
      68 73.36
02/07/2026 17:59:21.178 200   73.26
      200 73.26
      200 73.26
02/07/2026 17:59:15.265 50   73.36
      50 73.36
      50 73.36
02/07/2026 17:58:56.329 10   73.26
      10 73.26
      10 73.26
02/07/2026 17:58:24.812 100   73.36
      100 73.36
      100 73.36
02/07/2026 17:58:17.369 20   73.36
      6 73.36
      20 73.36
      14 73.36
02/07/2026 17:58:03.013 10   73.34
      10 73.34
      10 73.34
02/07/2026 17:57:33.570 65   73.30
      55 73.30
      10 73.30
      65 73.30
02/07/2026 17:57:25.293 9   73.34
      9 73.34
      9 73.34
02/07/2026 17:57:14.144 7   73.34
      7 73.34
      7 73.34
02/07/2026 17:57:07.654 15   73.26
      15 73.26
      15 73.26
02/07/2026 17:56:07.784 40   73.24
      10 73.24
      7 73.24
      8 73.24
      15 73.24
      40 73.24
02/07/2026 17:55:59.888 28   73.34
      28 73.34
      28 73.34
02/07/2026 17:55:58.718 1   73.34
      1 73.34
      1 73.34
02/07/2026 17:54:30.315 14   73.36
      14 73.36
      14 73.36
02/07/2026 17:53:28.482 11   73.36
      11 73.36
      11 73.36
02/07/2026 17:51:18.847 1   73.26
      1 73.26
      1 73.26
02/07/2026 17:51:18.314 1   73.26
      1 73.26
      1 73.26
02/07/2026 17:50:06.903 30   73.36
      30 73.36
      30 73.36
02/07/2026 17:49:33.787 50   73.36
      50 73.36
      50 73.36
02/07/2026 17:48:27.038 10   73.36
      10 73.36
      10 73.36
02/07/2026 17:48:23.581 25   73.36
      25 73.36
      25 73.36
02/07/2026 17:48:15.264 6   73.36
      6 73.36
      6 73.36
02/07/2026 17:48:00.538 30   73.36
      30 73.36
      30 73.36
02/07/2026 17:47:50.967 200   73.26
      200 73.26
      193 73.26
      7 73.26
02/07/2026 17:47:41.245 50   73.36
      50 73.36
      50 73.36
02/07/2026 17:47:20.242 12   73.36
      12 73.36
      12 73.36
02/07/2026 17:46:49.075 10   73.36
      10 73.36
      10 73.36
02/07/2026 17:46:23.331 25   73.36
      25 73.36
      25 73.36
02/07/2026 17:45:55.606 25   73.36
      25 73.36
      25 73.36
02/07/2026 17:45:28.101 50   73.36
      50 73.36
      50 73.36
02/07/2026 17:45:08.273 110   73.26
      110 73.26
      110 73.26
02/07/2026 17:44:43.475 20   73.36
      10 73.36
      20 73.36
      10 73.36
02/07/2026 17:44:06.037 216   73.36
      216 73.36
      216 73.36
02/07/2026 17:43:48.577 110   73.26
      110 73.26
      110 73.26
02/07/2026 17:43:45.330 27   73.36
      27 73.36
      27 73.36
02/07/2026 17:43:19.662 10   73.36
      10 73.36
      10 73.36
02/07/2026 17:43:14.916 289   73.26
      7 73.26
      148 73.26
      289 73.26
      134 73.26
02/07/2026 17:42:41.773 2   73.36
      2 73.36
      2 73.36
02/07/2026 17:41:58.450 100   73.36
      100 73.36
      100 73.36
02/07/2026 17:41:37.625 100   73.36
      100 73.36
      100 73.36
02/07/2026 17:41:29.929 25   73.36
      25 73.36
      25 73.36
02/07/2026 17:40:53.110 50   73.26
      50 73.26
      50 73.26
02/07/2026 17:40:49.554 24   73.26
      24 73.26
      24 73.26
02/07/2026 17:40:31.226 1   73.36
      1 73.36
      1 73.36
02/07/2026 17:40:25.543 3   73.36
      3 73.36
      3 73.36
02/07/2026 17:39:14.394 75   73.36
      75 73.36
      75 73.36
02/07/2026 17:38:53.227 40   73.36
      40 73.36
      40 73.36
02/07/2026 17:38:51.701 250   73.36
      250 73.36
      250 73.36
02/07/2026 17:37:47.711 2   73.36
      2 73.36
      2 73.36
02/07/2026 17:37:31.250 40   73.36
      40 73.36
      40 73.36
02/07/2026 17:36:24.915 85   73.26
      85 73.26
      85 73.26
02/07/2026 17:36:23.115 15   73.48
      15 73.48
      15 73.48
02/07/2026 17:36:12.607 8   73.48
      8 73.48
      8 73.48
02/07/2026 17:35:59.121 4   73.48
      4 73.48
      4 73.48
02/07/2026 17:35:57.090 30   73.48
      30 73.48
      30 73.48
02/07/2026 17:35:02.815 675   73.30
      7 73.30
      668 73.30
      50 73.30
      500 73.30
      69 73.30
      5 73.30
      50 73.30
      1 73.30
02/07/2026 17:29:39.681 14   73.22
      14 73.22
      14 73.22
02/07/2026 17:29:36.756 135   73.20
      135 73.20
      135 73.20
02/07/2026 17:28:54.958 15   73.24
      15 73.24
      15 73.24
02/07/2026 17:28:31.527 1   73.24
      1 73.24
      1 73.24
02/07/2026 17:28:29.006 80   73.20
      80 73.20
      80 73.20
02/07/2026 17:28:02.379 400   73.22
      400 73.22
      400 73.22
02/07/2026 17:27:47.823 110   73.26
      110 73.26
      110 73.26
02/07/2026 17:26:53.842 100   73.26
      100 73.26
      100 73.26
02/07/2026 17:26:30.876 75   73.30
      75 73.30
      75 73.30
02/07/2026 17:25:26.137 300   73.18
      300 73.18
      300 73.18
02/07/2026 17:24:56.846 200   73.18
      200 73.18
      200 73.18
02/07/2026 17:24:38.714 1   73.12
      1 73.12
      1 73.12
02/07/2026 17:24:27.307 5   73.14
      5 73.14
      5 73.14
02/07/2026 17:24:23.472 100   73.10
      100 73.10
      100 73.10
02/07/2026 17:24:18.275 1   73.12
      1 73.12
      1 73.12
02/07/2026 17:23:57.704 5   73.16
      5 73.16
      5 73.16
02/07/2026 17:23:45.317 22   73.10
      22 73.10
      22 73.10
02/07/2026 17:23:32.793 4   73.10
      4 73.10
      4 73.10
02/07/2026 17:21:59.892 47   73.14
      47 73.14
      47 73.14
02/07/2026 17:21:37.789 68   73.10
      68 73.10
      68 73.10
02/07/2026 17:21:32.739 1   73.14
      1 73.14
      1 73.14
02/07/2026 17:21:11.278 30   73.10
      30 73.10
      30 73.10
02/07/2026 17:20:42.361 1   73.04
      1 73.04
      1 73.04
02/07/2026 17:19:46.451 55   72.96
      55 72.96
      55 72.96
02/07/2026 17:19:31.093 2 000   73.08
      2 000 73.08
      2 000 73.08
02/07/2026 17:19:23.940 4   73.00
      4 73.00
      4 73.00
02/07/2026 17:19:23.553 44   73.00
      44 73.00
      44 73.00
02/07/2026 17:19:23.145 84   73.00
      84 73.00
      84 73.00
02/07/2026 17:19:22.461 2   73.00
      2 73.00
      2 73.00
02/07/2026 17:18:55.077 7   73.04
      7 73.04
      7 73.04
02/07/2026 17:18:23.720 2   73.02
      2 73.02
      2 73.02
02/07/2026 17:17:28.334 25   72.96
      25 72.96
      25 72.96
02/07/2026 17:17:09.390 30   72.98
      30 72.98
      30 72.98
02/07/2026 17:15:40.687 50   72.96
      50 72.96
      50 72.96
02/07/2026 17:15:33.318 100   73.00
      100 73.00
      100 73.00
02/07/2026 17:15:01.462 13   72.88
      13 72.88
      13 72.88
02/07/2026 17:14:57.992 30   72.84
      10 72.84
      30 72.84
      20 72.84
02/07/2026 17:14:43.034 400   72.82
      400 72.82
      400 72.82
02/07/2026 17:14:41.505 90   72.82
      90 72.82
      90 72.82
02/07/2026 17:14:36.530 75   72.86
      75 72.86
      75 72.86
02/07/2026 17:14:23.246 12   72.84
      12 72.84
      12 72.84
02/07/2026 17:14:11.385 6   72.82
      6 72.82
      6 72.82
02/07/2026 17:14:10.977 60   72.82
      60 72.82
      60 72.82
02/07/2026 17:13:38.869 3   72.86
      3 72.86
      3 72.86
02/07/2026 17:13:38.475 150   72.82
      150 72.82
      150 72.82
02/07/2026 17:13:27.592 35   72.82
      35 72.82
      35 72.82
02/07/2026 17:12:36.091 25   72.94
      25 72.94
      25 72.94
02/07/2026 17:12:11.424 4   72.94
      4 72.94
      4 72.94
02/07/2026 17:11:22.157 7   72.90
      7 72.90
      7 72.90
02/07/2026 17:11:16.831 70   72.90
      70 72.90
      70 72.90
02/07/2026 17:10:54.284 10   72.86
      10 72.86
      10 72.86
02/07/2026 17:10:40.749 3   72.94
      3 72.94
      3 72.94
02/07/2026 17:10:40.361 23   72.94
      23 72.94
      23 72.94
02/07/2026 17:10:38.593 50   72.90
      50 72.90
      50 72.90
02/07/2026 17:10:38.527 180   72.90
      180 72.90
      180 72.90
02/07/2026 17:10:26.380 20   72.92
      20 72.92
      20 72.92
02/07/2026 17:10:17.736 29   72.92
      29 72.92
      29 72.92
02/07/2026 17:10:14.381 15   72.92
      15 72.92
      15 72.92
02/07/2026 17:10:02.776 7   73.00
      7 73.00
      7 73.00
02/07/2026 17:10:02.438 50   72.96
      50 72.96
      50 72.96
02/07/2026 17:10:02.306 90   72.96
      80 72.96
      90 72.96
      10 72.96
02/07/2026 17:09:32.842 500   73.14
      500 73.14
      500 73.14
02/07/2026 17:09:23.114 15   73.18
      15 73.18
      15 73.18
02/07/2026 17:09:11.562 30   73.20
      30 73.20
      30 73.20
02/07/2026 17:09:01.466 1   73.22
      1 73.22
      1 73.22
02/07/2026 17:08:14.860 600   73.20
      600 73.20
      600 73.20
02/07/2026 17:08:13.259 505   73.16
      505 73.16
      505 73.16
02/07/2026 17:07:03.828 250   73.16
      250 73.16
      250 73.16
02/07/2026 17:06:55.187 2   73.18
      2 73.18
      2 73.18
02/07/2026 17:06:54.376 200   73.20
      200 73.20
      200 73.20
02/07/2026 17:06:45.313 200   73.26
      200 73.26
      200 73.26
02/07/2026 17:06:19.296 13   73.28
      13 73.28
      13 73.28
02/07/2026 17:06:07.614 100   73.28
      100 73.28
      100 73.28
02/07/2026 17:05:58.204 20   73.26
      20 73.26
      20 73.26
02/07/2026 17:04:56.201 81   73.26
      72 73.26
      81 73.26
      9 73.26
02/07/2026 17:04:47.707 7   73.22
      7 73.22
      7 73.22
02/07/2026 17:04:44.542 50   73.22
      50 73.22
      50 73.22
02/07/2026 17:04:37.572 200   73.24
      200 73.24
      200 73.24
02/07/2026 17:04:25.257 50   73.20
      30 73.20
      50 73.20
      20 73.20
02/07/2026 17:04:25.159 1   73.20
      1 73.20
      1 73.20
02/07/2026 17:04:12.642 7   73.24
      7 73.24
      7 73.24
02/07/2026 17:03:48.452 100   73.30
      100 73.30
      100 73.30
02/07/2026 17:03:34.925 50   73.30
      50 73.30
      50 73.30
02/07/2026 17:02:51.145 600   73.26
      600 73.26
      600 73.26
02/07/2026 17:01:35.288 60   73.28
      60 73.28
      60 73.28
02/07/2026 17:01:19.930 10   73.26
      10 73.26
      10 73.26
02/07/2026 17:01:08.351 30   73.30
      30 73.30
      30 73.30
02/07/2026 17:00:53.637 8   73.30
      8 73.30
      8 73.30
02/07/2026 17:00:38.872 25   73.30
      25 73.30
      25 73.30
02/07/2026 17:00:28.435 25   73.30
      25 73.30
      25 73.30
02/07/2026 17:00:11.551 100   73.24
      100 73.24
      100 73.24
02/07/2026 17:00:11.178 7   73.26
      7 73.26
      7 73.26
02/07/2026 16:58:30.279 30   73.14
      30 73.14
      30 73.14
02/07/2026 16:58:22.089 4   73.16
      4 73.16
      4 73.16
02/07/2026 16:57:29.610 50   73.14
      50 73.14
      50 73.14
02/07/2026 16:57:28.811 22   73.10
      22 73.10
      22 73.10
02/07/2026 16:56:47.260 68   73.08
      68 73.08
      68 73.08
02/07/2026 16:56:44.403 15   73.08
      15 73.08
      15 73.08
02/07/2026 16:56:35.718 11   73.08
      11 73.08
      11 73.08
02/07/2026 16:55:48.714 100   73.12
      100 73.12
      100 73.12
02/07/2026 16:55:22.822 19   73.12
      19 73.12
      19 73.12
02/07/2026 16:55:22.683 22   73.10
      22 73.10
      22 73.10
02/07/2026 16:55:16.170 15   73.08
      15 73.08
      15 73.08
02/07/2026 16:55:11.700 5   73.06
      5 73.06
      5 73.06
02/07/2026 16:55:04.471 20   73.04
      20 73.04
      20 73.04
02/07/2026 16:54:19.928 35   73.02
      35 73.02
      35 73.02
02/07/2026 16:52:08.290 60   72.96
      60 72.96
      60 72.96
02/07/2026 16:52:02.670 50   73.00
      50 73.00
      50 73.00
02/07/2026 16:51:59.743 1   73.02
      1 73.02
      1 73.02
02/07/2026 16:51:57.901 68   73.02
      68 73.02
      68 73.02
02/07/2026 16:51:50.276 5   73.00
      5 73.00
      5 73.00
02/07/2026 16:51:49.905 138   73.00
      138 73.00
      138 73.00
02/07/2026 16:51:49.582 35   73.00
      35 73.00
      35 73.00
02/07/2026 16:51:48.985 100   73.00
      50 73.00
      100 73.00
      50 73.00
02/07/2026 16:51:35.628 20   73.00
      20 73.00
      20 73.00
02/07/2026 16:51:09.856 1   73.02
      1 73.02
      1 73.02
02/07/2026 16:51:02.657 100   73.00
      100 73.00
      100 73.00
02/07/2026 16:50:57.217 266   73.00
      66 73.00
      266 73.00
      100 73.00
      100 73.00
02/07/2026 16:50:57.073 300   73.00
      10 73.00
      290 73.00
      300 73.00
02/07/2026 16:50:39.116 400   72.98
      400 72.98
      400 72.98
02/07/2026 16:50:33.683 19   72.98
      19 72.98
      19 72.98
02/07/2026 16:50:24.945 50   72.98
      50 72.98
      50 72.98
02/07/2026 16:50:24.025 100   72.98
      100 72.98
      100 72.98
02/07/2026 16:50:21.342 6   72.98
      6 72.98
      6 72.98
02/07/2026 16:50:10.173 100   72.98
      70 72.98
      100 72.98
      30 72.98
02/07/2026 16:49:25.218 31   72.90
      31 72.90
      31 72.90
02/07/2026 16:49:06.458 17   72.90
      17 72.90
      17 72.90
02/07/2026 16:48:50.856 48   72.90
      48 72.90
      48 72.90
02/07/2026 16:48:45.503 16   72.94
      16 72.94
      16 72.94
02/07/2026 16:48:19.007 50   72.92
      50 72.92
      50 72.92
02/07/2026 16:48:13.473 16   72.96
      16 72.96
      16 72.96
02/07/2026 16:48:05.732 11   72.94
      11 72.94
      11 72.94
02/07/2026 16:47:43.972 9   72.90
      9 72.90
      9 72.90
02/07/2026 16:47:40.667 100   72.88
      100 72.88
      100 72.88
02/07/2026 16:47:27.402 5   72.88
      5 72.88
      5 72.88
02/07/2026 16:47:19.769 11   72.88
      11 72.88
      11 72.88
02/07/2026 16:46:59.194 15   72.88
      15 72.88
      15 72.88
02/07/2026 16:46:50.125 24   72.90
      24 72.90
      24 72.90
02/07/2026 16:46:26.509 10   72.92
      10 72.92
      10 72.92
02/07/2026 16:46:11.065 33   72.90
      33 72.90
      33 72.90
02/07/2026 16:45:37.745 11   72.88
      11 72.88
      11 72.88
02/07/2026 16:45:10.457 1   72.78
      1 72.78
      1 72.78
02/07/2026 16:44:59.984 6   72.78
      6 72.78
      6 72.78
02/07/2026 16:44:59.173 20   72.78
      20 72.78
      20 72.78
02/07/2026 16:44:45.695 35   72.72
      35 72.72
      35 72.72
02/07/2026 16:44:44.638 24   72.76
      24 72.76
      24 72.76
02/07/2026 16:44:32.834 2   72.74
      2 72.74
      2 72.74
02/07/2026 16:44:32.739 3   72.72
      3 72.72
      3 72.72
02/07/2026 16:44:26.360 5   72.74
      5 72.74
      5 72.74
02/07/2026 16:44:14.154 30   72.74
      30 72.74
      30 72.74
02/07/2026 16:44:08.187 50   72.72
      50 72.72
      50 72.72
02/07/2026 16:44:07.229 66   72.74
      66 72.74
      66 72.74
02/07/2026 16:44:06.933 9   72.74
      9 72.74
      9 72.74

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)