iShsIII-Core MSCI World U.ETF Acc

2227

2021

113.6639

    > >>

Date Time Volume Order Volume Price
09/01/2026 13:10:46.412 13   113.6639
      13 113.6639
      13 113.6639
09/01/2026 13:10:20.493 100   113.6449
      100 113.6449
      100 113.6449
09/01/2026 13:10:18.357 9   113.6499
      9 113.6499
      9 113.6499
09/01/2026 13:09:56.022 4   113.6499
      4 113.6499
      4 113.6499
09/01/2026 13:09:33.620 4   113.6499
      4 113.6499
      4 113.6499
09/01/2026 13:08:57.895 175   113.6499
      175 113.6499
      175 113.6499
09/01/2026 13:08:55.523 2   113.6499
      2 113.6499
      2 113.6499
09/01/2026 13:08:54.916 26   113.6499
      26 113.6499
      26 113.6499
09/01/2026 13:08:41.281 44   113.6499
      44 113.6499
      44 113.6499
09/01/2026 13:08:34.034 450   113.6301
      450 113.6301
      450 113.6301
09/01/2026 13:08:27.715 1   113.6301
      1 113.6301
      1 113.6301
09/01/2026 13:08:23.609 4   113.6549
      4 113.6549
      4 113.6549
09/01/2026 13:08:05.019 1   113.6549
      1 113.6549
      1 113.6549
09/01/2026 13:08:01.487 7   113.6549
      7 113.6549
      7 113.6549
09/01/2026 13:07:51.659 1   113.6599
      1 113.6599
      1 113.6599
09/01/2026 13:07:45.853 1   113.6549
      1 113.6549
      1 113.6549
09/01/2026 13:07:43.519 4   113.6499
      4 113.6499
      4 113.6499
09/01/2026 13:07:40.485 3   113.6499
      3 113.6499
      3 113.6499
09/01/2026 13:07:37.588 31   113.6499
      31 113.6499
      31 113.6499
09/01/2026 13:07:28.505 9   113.6599
      9 113.6599
      9 113.6599
09/01/2026 13:07:25.063 27   113.6549
      27 113.6549
      27 113.6549
09/01/2026 13:07:02.242 15   113.6401
      15 113.6401
      15 113.6401
09/01/2026 13:06:58.875 280   113.6599
      280 113.6599
      280 113.6599
09/01/2026 13:06:28.222 2   113.6451
      2 113.6451
      2 113.6451
09/01/2026 13:06:27.709 15   113.6699
      15 113.6699
      15 113.6699
09/01/2026 13:06:13.793 100   113.65
      100 113.65
      100 113.65
09/01/2026 13:06:09.139 92   113.6451
      92 113.6451
      92 113.6451
09/01/2026 13:05:57.942 131   113.6499
      131 113.6499
      131 113.6499
09/01/2026 13:05:45.267 10   113.6649
      10 113.6649
      10 113.6649
09/01/2026 13:05:36.226 9   113.6401
      9 113.6401
      9 113.6401
09/01/2026 13:05:35.917 80   113.6649
      80 113.6649
      80 113.6649
09/01/2026 13:05:35.685 50   113.6649
      50 113.6649
      50 113.6649
09/01/2026 13:05:00.453 3   113.6301
      3 113.6301
      3 113.6301
09/01/2026 13:04:40.625 1   113.6449
      1 113.6449
      1 113.6449
09/01/2026 13:04:20.392 3   113.6202
      3 113.6202
      3 113.6202
09/01/2026 13:04:17.500 13   113.6202
      13 113.6202
      13 113.6202
09/01/2026 13:04:12.255 1   113.6399
      1 113.6399
      1 113.6399
09/01/2026 13:03:54.569 45   113.6399
      45 113.6399
      45 113.6399
09/01/2026 13:03:42.550 6   113.6349
      6 113.6349
      6 113.6349
09/01/2026 13:03:39.706 10   113.6349
      10 113.6349
      10 113.6349
09/01/2026 13:03:39.172 5   113.6349
      5 113.6349
      5 113.6349
09/01/2026 13:03:25.272 44   113.64
      44 113.64
      44 113.64
09/01/2026 13:03:25.176 5   113.641
      5 113.641
      5 113.641
09/01/2026 13:03:03.329 2   113.6449
      2 113.6449
      2 113.6449
09/01/2026 13:03:01.769 60   113.6449
      60 113.6449
      60 113.6449
09/01/2026 13:02:47.538 24   113.6351
      24 113.6351
      24 113.6351
09/01/2026 13:02:35.782 87   113.6499
      87 113.6499
      87 113.6499
09/01/2026 13:02:18.050 2   113.6351
      2 113.6351
      2 113.6351
09/01/2026 13:02:12.541 44   113.6499
      44 113.6499
      44 113.6499
09/01/2026 13:01:40.106 1   113.6399
      1 113.6399
      1 113.6399
09/01/2026 13:01:38.977 1   113.6399
      1 113.6399
      1 113.6399
09/01/2026 13:00:59.847 9   113.6449
      9 113.6449
      9 113.6449
09/01/2026 13:00:52.840 39   113.6151
      39 113.6151
      39 113.6151
09/01/2026 13:00:51.409 11   113.6499
      11 113.6499
      11 113.6499
09/01/2026 13:00:45.783 9   113.6549
      9 113.6549
      9 113.6549
09/01/2026 13:00:29.751 15   113.6299
      15 113.6299
      15 113.6299
09/01/2026 13:00:23.424 282   113.6051
      282 113.6051
      282 113.6051
09/01/2026 12:59:48.522 45   113.6199
      45 113.6199
      45 113.6199
09/01/2026 12:59:41.646 1   113.6199
      1 113.6199
      1 113.6199
09/01/2026 12:59:41.036 8   113.6199
      8 113.6199
      8 113.6199
09/01/2026 12:59:40.220 46   113.6051
      46 113.6051
      46 113.6051
09/01/2026 12:59:39.923 1   113.6199
      1 113.6199
      1 113.6199
09/01/2026 12:59:19.896 100   113.6249
      100 113.6249
      100 113.6249
09/01/2026 12:59:17.359 43   113.6051
      43 113.6051
      43 113.6051
09/01/2026 12:59:13.890 2   113.6249
      2 113.6249
      2 113.6249
09/01/2026 12:59:12.080 3   113.6249
      3 113.6249
      3 113.6249
09/01/2026 12:58:58.019 39   113.6051
      39 113.6051
      39 113.6051
09/01/2026 12:58:54.922 90   113.6051
      90 113.6051
      90 113.6051
09/01/2026 12:58:43.552 13   113.6249
      13 113.6249
      13 113.6249
09/01/2026 12:58:42.064 88   113.6249
      88 113.6249
      88 113.6249
09/01/2026 12:58:11.102 10   113.6101
      10 113.6101
      10 113.6101
09/01/2026 12:57:58.676 6   113.6299
      6 113.6299
      6 113.6299
09/01/2026 12:57:54.621 28   113.6101
      28 113.6101
      28 113.6101
09/01/2026 12:57:48.684 30   113.6299
      30 113.6299
      30 113.6299
09/01/2026 12:57:17.429 5   113.6201
      5 113.6201
      5 113.6201
09/01/2026 12:57:12.631 2   113.6399
      2 113.6399
      2 113.6399
09/01/2026 12:57:08.508 1   113.6399
      1 113.6399
      1 113.6399
09/01/2026 12:57:05.525 100   113.6201
      100 113.6201
      100 113.6201
09/01/2026 12:57:03.581 2   113.6399
      2 113.6399
      2 113.6399
09/01/2026 12:56:38.716 1   113.6151
      1 113.6151
      1 113.6151
09/01/2026 12:56:13.043 3   113.6249
      3 113.6249
      3 113.6249
09/01/2026 12:56:10.229 3   113.6249
      3 113.6249
      3 113.6249
09/01/2026 12:56:07.577 1   113.6249
      1 113.6249
      1 113.6249
09/01/2026 12:56:05.840 3   113.6249
      3 113.6249
      3 113.6249
09/01/2026 12:56:00.176 26   113.6349
      26 113.6349
      26 113.6349
09/01/2026 12:55:58.328 2   113.6299
      2 113.6299
      2 113.6299
09/01/2026 12:55:34.242 20   113.6251
      20 113.6251
      20 113.6251
09/01/2026 12:55:31.192 3   113.6251
      3 113.6251
      3 113.6251
09/01/2026 12:55:23.880 400   113.6449
      400 113.6449
      400 113.6449
09/01/2026 12:55:03.319 5   113.6499
      5 113.6499
      5 113.6499
09/01/2026 12:54:58.403 5   113.6549
      5 113.6549
      5 113.6549
09/01/2026 12:54:54.417 5   113.6549
      5 113.6549
      5 113.6549
09/01/2026 12:54:52.394 18   113.6549
      18 113.6549
      18 113.6549
09/01/2026 12:54:46.859 5   113.6549
      5 113.6549
      5 113.6549
09/01/2026 12:54:20.287 57   113.65
      57 113.65
      57 113.65
09/01/2026 12:54:15.318 20   113.6351
      20 113.6351
      20 113.6351
09/01/2026 12:54:04.111 4   113.6351
      4 113.6351
      4 113.6351
09/01/2026 12:54:02.047 10   113.6549
      10 113.6549
      10 113.6549
09/01/2026 12:53:44.408 2   113.6499
      2 113.6499
      2 113.6499
09/01/2026 12:53:28.333 9   113.6351
      9 113.6351
      9 113.6351
09/01/2026 12:53:20.665 1   113.6549
      1 113.6549
      1 113.6549
09/01/2026 12:53:18.746 10   113.6549
      10 113.6549
      10 113.6549
09/01/2026 12:53:18.655 23   113.6352
      23 113.6352
      23 113.6352
09/01/2026 12:53:18.415 10   113.6549
      10 113.6549
      10 113.6549
09/01/2026 12:53:06.736 100   113.6549
      100 113.6549
      100 113.6549
09/01/2026 12:52:58.523 1   113.6351
      1 113.6351
      1 113.6351
09/01/2026 12:52:36.020 2   113.6499
      2 113.6499
      2 113.6499
09/01/2026 12:52:29.638 28   113.6449
      28 113.6449
      28 113.6449
09/01/2026 12:52:05.930 4   113.6251
      4 113.6251
      4 113.6251
09/01/2026 12:51:35.060 20   113.6499
      20 113.6499
      20 113.6499
09/01/2026 12:51:23.020 17   113.6499
      17 113.6499
      17 113.6499
09/01/2026 12:51:21.410 100   113.6499
      100 113.6499
      100 113.6499
09/01/2026 12:51:16.886 1   113.6499
      1 113.6499
      1 113.6499
09/01/2026 12:51:11.320 1   113.6499
      1 113.6499
      1 113.6499
09/01/2026 12:51:11.231 5   113.6499
      5 113.6499
      5 113.6499
09/01/2026 12:51:10.738 18   113.6499
      18 113.6499
      18 113.6499
09/01/2026 12:51:04.853 100   113.6301
      100 113.6301
      100 113.6301
09/01/2026 12:49:54.565 1   113.6599
      1 113.6599
      1 113.6599
09/01/2026 12:49:51.473 34   113.6599
      34 113.6599
      34 113.6599
09/01/2026 12:49:50.739 1   113.6599
      1 113.6599
      1 113.6599
09/01/2026 12:49:49.863 1   113.6599
      1 113.6599
      1 113.6599
09/01/2026 12:49:18.602 35   113.6549
      35 113.6549
      35 113.6549
09/01/2026 12:48:56.398 6 141   113.6499
      6 141 113.6499
      6 141 113.6499
09/01/2026 12:48:54.223 180   113.6499
      180 113.6499
      180 113.6499
09/01/2026 12:48:48.808 9   113.6499
      9 113.6499
      9 113.6499
09/01/2026 12:48:27.052 88   113.6499
      88 113.6499
      88 113.6499
09/01/2026 12:48:23.621 10   113.6499
      10 113.6499
      10 113.6499
09/01/2026 12:48:03.207 5   113.6252
      5 113.6252
      5 113.6252
09/01/2026 12:48:03.092 43   113.6449
      43 113.6449
      43 113.6449
09/01/2026 12:47:00.212 3   113.6401
      3 113.6401
      3 113.6401
09/01/2026 12:46:57.431 24   113.6549
      24 113.6549
      24 113.6549
09/01/2026 12:46:46.022 3   113.6599
      3 113.6599
      3 113.6599
09/01/2026 12:46:45.470 75   113.6599
      75 113.6599
      75 113.6599
09/01/2026 12:46:42.045 4   113.6402
      4 113.6402
      4 113.6402
09/01/2026 12:46:34.465 2   113.6599
      2 113.6599
      2 113.6599
09/01/2026 12:46:32.135 20   113.6451
      20 113.6451
      20 113.6451
09/01/2026 12:46:15.024 5   113.6649
      5 113.6649
      5 113.6649
09/01/2026 12:45:49.956 1 750   113.6599
      1 750 113.6599
      1 730 113.6599
      20 113.6599
09/01/2026 12:45:45.333 15   113.6599
      15 113.6599
      15 113.6599
09/01/2026 12:45:22.239 1 600   113.6699
      1 600 113.6699
      1 600 113.6699
09/01/2026 12:45:20.282 5   113.6699
      5 113.6699
      5 113.6699
09/01/2026 12:45:03.976 108   113.6699
      108 113.6699
      108 113.6699
09/01/2026 12:44:54.420 1   113.6749
      1 113.6749
      1 113.6749
09/01/2026 12:44:53.129 39   113.6502
      39 113.6502
      39 113.6502
09/01/2026 12:44:32.474 100   113.6699
      100 113.6699
      100 113.6699
09/01/2026 12:44:13.656 2   113.6599
      2 113.6599
      2 113.6599
09/01/2026 12:43:33.155 500   113.6401
      500 113.6401
      500 113.6401
09/01/2026 12:43:22.675 3   113.6599
      3 113.6599
      3 113.6599
09/01/2026 12:43:17.282 28   113.6599
      28 113.6599
      28 113.6599
09/01/2026 12:42:57.448 2   113.6649
      2 113.6649
      2 113.6649
09/01/2026 12:42:43.927 12   113.6501
      12 113.6501
      12 113.6501
09/01/2026 12:42:42.999 9   113.6699
      9 113.6699
      9 113.6699
09/01/2026 12:42:34.510 13   113.6449
      13 113.6449
      13 113.6449
09/01/2026 12:42:25.346 5   113.6449
      5 113.6449
      5 113.6449
09/01/2026 12:42:05.478 10   113.6251
      10 113.6251
      10 113.6251
09/01/2026 12:42:03.756 2   113.6449
      2 113.6449
      2 113.6449
09/01/2026 12:42:01.132 3   113.6251
      3 113.6251
      3 113.6251
09/01/2026 12:41:40.396 3   113.65
      3 113.65
      3 113.65
09/01/2026 12:41:34.005 2   113.6649
      2 113.6649
      2 113.6649
09/01/2026 12:41:31.131 1   113.6649
      1 113.6649
      1 113.6649
09/01/2026 12:41:28.320 1   113.6649
      1 113.6649
      1 113.6649
09/01/2026 12:41:27.894 19   113.6649
      19 113.6649
      19 113.6649
09/01/2026 12:41:04.787 88   113.66
      88 113.66
      88 113.66
09/01/2026 12:40:57.268 5   113.6649
      5 113.6649
      5 113.6649
09/01/2026 12:40:54.262 8   113.6649
      8 113.6649
      8 113.6649
09/01/2026 12:40:42.310 31   113.6601
      31 113.6601
      31 113.6601
09/01/2026 12:40:41.526 20   113.6601
      20 113.6601
      20 113.6601
09/01/2026 12:40:40.952 80   113.6601
      80 113.6601
      80 113.6601
09/01/2026 12:40:40.215 1   113.6699
      1 113.6699
      1 113.6699
09/01/2026 12:40:39.626 17   113.6699
      17 113.6699
      17 113.6699
09/01/2026 12:40:38.704 1   113.6699
      1 113.6699
      1 113.6699
09/01/2026 12:39:55.296 9   113.6601
      9 113.6601
      9 113.6601
09/01/2026 12:39:53.995 12   113.6601
      12 113.6601
      12 113.6601
09/01/2026 12:39:53.476 74   113.6799
      74 113.6799
      74 113.6799
09/01/2026 12:39:40.200 8   113.6749
      8 113.6749
      8 113.6749
09/01/2026 12:39:20.906 1   113.6799
      1 113.6799
      1 113.6799
09/01/2026 12:39:11.879 740   113.6601
      740 113.6601
      740 113.6601
09/01/2026 12:38:29.676 3   113.6699
      3 113.6699
      3 113.6699
09/01/2026 12:38:26.702 1   113.66
      1 113.66
      1 113.66
09/01/2026 12:38:19.411 1   113.6749
      1 113.6749
      1 113.6749
09/01/2026 12:38:02.704 1   113.6601
      1 113.6601
      1 113.6601
09/01/2026 12:37:59.994 1   113.6799
      1 113.6799
      1 113.6799
09/01/2026 12:37:58.759 8   113.6799
      8 113.6799
      8 113.6799
09/01/2026 12:37:57.002 3   113.6799
      3 113.6799
      3 113.6799
09/01/2026 12:37:44.061 9   113.6849
      9 113.6849
      9 113.6849
09/01/2026 12:36:52.940 18   113.6651
      18 113.6651
      18 113.6651
09/01/2026 12:36:51.699 1   113.6899
      1 113.6899
      1 113.6899
09/01/2026 12:36:26.678 17   113.6899
      17 113.6899
      17 113.6899
09/01/2026 12:36:26.536 386   113.6899
      386 113.6899
      386 113.6899
09/01/2026 12:36:06.890 1   113.6899
      1 113.6899
      1 113.6899
09/01/2026 12:35:56.874 1   113.6899
      1 113.6899
      1 113.6899
09/01/2026 12:35:45.515 78   113.6899
      78 113.6899
      78 113.6899
09/01/2026 12:35:35.968 1   113.6651
      1 113.6651
      1 113.6651
09/01/2026 12:35:35.280 1   113.6899
      1 113.6899
      1 113.6899
09/01/2026 12:35:34.880 90   113.6899
      90 113.6899
      90 113.6899
09/01/2026 12:35:31.663 3   113.6651
      3 113.6651
      3 113.6651
09/01/2026 12:35:08.576 13   113.6849
      13 113.6849
      13 113.6849
09/01/2026 12:35:03.929 1   113.6849
      1 113.6849
      1 113.6849
09/01/2026 12:34:44.376 1   113.6849
      1 113.6849
      1 113.6849
09/01/2026 12:34:35.078 80   113.6849
      80 113.6849
      80 113.6849
09/01/2026 12:34:00.034 25   113.6501
      25 113.6501
      25 113.6501
09/01/2026 12:33:48.535 247   113.65
      247 113.65
      60 113.65
      7 113.65
      180 113.65
09/01/2026 12:32:41.423 50   113.6301
      50 113.6301
      50 113.6301
09/01/2026 12:32:11.578 3   113.6301
      3 113.6301
      3 113.6301
09/01/2026 12:32:09.985 300   113.6251
      300 113.6251
      300 113.6251
09/01/2026 12:32:01.810 20   113.6449
      20 113.6449
      20 113.6449
09/01/2026 12:31:53.600 1   113.6399
      1 113.6399
      1 113.6399
09/01/2026 12:31:45.403 86   113.6399
      86 113.6399
      86 113.6399
09/01/2026 12:31:30.381 80   113.6151
      80 113.6151
      80 113.6151
09/01/2026 12:31:22.202 40   113.6399
      40 113.6399
      40 113.6399
09/01/2026 12:31:14.760 1   113.6349
      1 113.6349
      1 113.6349
09/01/2026 12:31:13.451 3   113.6349
      3 113.6349
      3 113.6349
09/01/2026 12:31:01.526 220   113.6151
      220 113.6151
      220 113.6151
09/01/2026 12:30:51.352 1   113.6349
      1 113.6349
      1 113.6349
09/01/2026 12:30:29.315 1 100   113.6201
      1 100 113.6201
      1 100 113.6201
09/01/2026 12:30:11.956 6   113.6399
      6 113.6399
      6 113.6399
09/01/2026 12:30:06.728 67   113.6201
      67 113.6201
      67 113.6201
09/01/2026 12:29:15.203 3   113.6201
      3 113.6201
      3 113.6201
09/01/2026 12:28:34.202 20   113.6201
      20 113.6201
      20 113.6201
09/01/2026 12:28:29.016 500   113.6399
      500 113.6399
      500 113.6399
09/01/2026 12:28:17.541 1   113.6151
      1 113.6151
      1 113.6151
09/01/2026 12:28:14.303 3   113.6151
      3 113.6151
      3 113.6151
09/01/2026 12:28:08.585 2   113.6399
      2 113.6399
      2 113.6399
09/01/2026 12:28:05.554 45   113.6349
      45 113.6349
      45 113.6349
09/01/2026 12:27:55.393 1   113.6399
      1 113.6399
      1 113.6399
09/01/2026 12:27:21.573 1   113.6151
      1 113.6151
      1 113.6151
09/01/2026 12:27:06.913 2   113.6349
      2 113.6349
      2 113.6349
09/01/2026 12:27:06.698 1   113.6349
      1 113.6349
      1 113.6349
09/01/2026 12:27:00.966 1   113.6399
      1 113.6399
      1 113.6399
09/01/2026 12:26:59.747 5   113.6201
      5 113.6201
      5 113.6201
09/01/2026 12:26:41.688 79   113.6399
      79 113.6399
      79 113.6399
09/01/2026 12:26:15.473 27   113.6299
      27 113.6299
      27 113.6299
09/01/2026 12:26:13.277 22   113.6299
      22 113.6299
      22 113.6299
09/01/2026 12:26:02.966 36   113.6101
      36 113.6101
      36 113.6101
09/01/2026 12:25:50.209 1   113.6299
      1 113.6299
      1 113.6299
09/01/2026 12:25:49.293 1   113.6399
      1 113.6399
      1 113.6399
09/01/2026 12:25:36.433 10   113.6349
      10 113.6349
      10 113.6349
09/01/2026 12:25:35.527 10   113.6349
      10 113.6349
      10 113.6349
09/01/2026 12:25:19.589 30   113.6249
      30 113.6249
      30 113.6249
09/01/2026 12:25:19.330 2   113.6051
      2 113.6051
      2 113.6051
09/01/2026 12:24:56.177 45   113.6199
      45 113.6199
      45 113.6199
09/01/2026 12:24:55.212 440   113.6249
      440 113.6249
      440 113.6249
09/01/2026 12:24:48.920 1   113.6002
      1 113.6002
      1 113.6002
09/01/2026 12:24:42.252 15   113.6249
      15 113.6249
      15 113.6249
09/01/2026 12:24:41.426 190   113.6052
      190 113.6052
      190 113.6052
09/01/2026 12:24:28.367 1   113.6249
      1 113.6249
      1 113.6249
09/01/2026 12:24:27.562 6   113.6249
      6 113.6249
      6 113.6249
09/01/2026 12:24:26.029 5   113.6249
      5 113.6249
      5 113.6249
09/01/2026 12:24:10.441 21   113.6051
      21 113.6051
      21 113.6051
09/01/2026 12:24:10.307 3   113.6249
      3 113.6249
      3 113.6249
09/01/2026 12:24:02.118 1   113.6051
      1 113.6051
      1 113.6051
09/01/2026 12:23:33.099 2   113.6249
      2 113.6249
      2 113.6249
09/01/2026 12:23:00.327 1   113.6299
      1 113.6299
      1 113.6299
09/01/2026 12:22:51.602 1   113.6299
      1 113.6299
      1 113.6299
09/01/2026 12:22:42.919 1   113.6101
      1 113.6101
      1 113.6101
09/01/2026 12:22:39.032 8   113.6299
      8 113.6299
      8 113.6299
09/01/2026 12:22:33.971 2   113.6299
      2 113.6299
      2 113.6299
09/01/2026 12:22:26.839 1   113.6249
      1 113.6249
      1 113.6249
09/01/2026 12:22:11.019 1   113.6052
      1 113.6052
      1 113.6052
09/01/2026 12:22:08.824 50   113.6249
      50 113.6249
      50 113.6249
09/01/2026 12:22:08.097 3   113.6249
      3 113.6249
      3 113.6249
09/01/2026 12:22:07.946 1   113.6249
      1 113.6249
      1 113.6249
09/01/2026 12:21:59.499 18   113.6249
      18 113.6249
      18 113.6249
09/01/2026 12:21:58.619 10   113.6052
      10 113.6052
      10 113.6052
09/01/2026 12:21:54.810 1   113.6249
      1 113.6249
      1 113.6249
09/01/2026 12:21:01.561 3   113.6053
      3 113.6053
      3 113.6053
09/01/2026 12:20:57.238 1   113.6249
      1 113.6249
      1 113.6249
09/01/2026 12:20:53.774 3   113.6249
      3 113.6249
      3 113.6249
09/01/2026 12:20:12.811 17   113.6052
      17 113.6052
      17 113.6052
09/01/2026 12:20:09.640 1   113.6249
      1 113.6249
      1 113.6249
09/01/2026 12:19:49.696 35   113.6051
      35 113.6051
      35 113.6051
09/01/2026 12:19:37.747 18   113.6051
      18 113.6051
      18 113.6051
09/01/2026 12:19:09.547 78   113.6199
      78 113.6199
      78 113.6199
09/01/2026 12:19:08.035 44   113.6199
      44 113.6199
      44 113.6199
09/01/2026 12:18:42.029 2   113.6099
      2 113.6099
      2 113.6099
09/01/2026 12:18:27.641 9   113.60
      7 113.60
      9 113.60
      2 113.60
09/01/2026 12:18:20.224 15   113.6049
      15 113.6049
      15 113.6049
09/01/2026 12:18:13.747 13   113.6049
      13 113.6049
      13 113.6049
09/01/2026 12:17:53.071 7   113.6099
      7 113.6099
      7 113.6099
09/01/2026 12:17:27.231 4   113.5851
      4 113.5851
      4 113.5851
09/01/2026 12:17:25.414 1   113.6099
      1 113.6099
      1 113.6099
09/01/2026 12:17:21.943 27   113.5951
      27 113.5951
      27 113.5951
09/01/2026 12:17:21.447 22   113.6149
      22 113.6149
      22 113.6149
09/01/2026 12:17:21.042 1   113.6149
      1 113.6149
      1 113.6149
09/01/2026 12:17:19.711 140   113.5951
      140 113.5951
      140 113.5951
09/01/2026 12:17:08.860 13   113.5851
      13 113.5851
      13 113.5851
09/01/2026 12:16:20.761 1   113.6099
      1 113.6099
      1 113.6099
09/01/2026 12:16:16.277 2   113.5851
      2 113.5851
      2 113.5851
09/01/2026 12:16:15.427 1   113.6099
      1 113.6099
      1 113.6099
09/01/2026 12:15:42.552 21   113.5999
      21 113.5999
      21 113.5999
09/01/2026 12:15:20.912 2   113.5999
      2 113.5999
      2 113.5999
09/01/2026 12:14:37.182 2   113.6049
      2 113.6049
      2 113.6049
09/01/2026 12:13:57.322 4   113.5801
      4 113.5801
      4 113.5801
09/01/2026 12:13:54.658 1   113.5901
      1 113.5901
      1 113.5901
09/01/2026 12:12:47.633 15   113.5801
      15 113.5801
      15 113.5801
09/01/2026 12:12:27.429 60   113.5801
      60 113.5801
      59 113.5801
      1 113.5801
09/01/2026 12:12:25.737 3   113.5999
      3 113.5999
      3 113.5999
09/01/2026 12:12:13.545 6   113.5901
      6 113.5901
      6 113.5901
09/01/2026 12:12:09.038 27   113.5901
      27 113.5901
      27 113.5901
09/01/2026 12:11:39.485 200   113.5801
      200 113.5801
      200 113.5801
09/01/2026 12:11:37.461 9   113.5999
      9 113.5999
      9 113.5999
09/01/2026 12:11:33.887 1   113.5801
      1 113.5801
      1 113.5801
09/01/2026 12:11:05.686 4   113.5999
      4 113.5999
      4 113.5999
09/01/2026 12:10:46.759 34   113.5801
      34 113.5801
      34 113.5801
09/01/2026 12:10:30.455 1   113.5999
      1 113.5999
      1 113.5999
09/01/2026 12:10:30.064 3   113.5851
      3 113.5851
      3 113.5851
09/01/2026 12:10:27.990 46   113.5999
      46 113.5999
      46 113.5999
09/01/2026 12:10:10.322 45   113.5999
      45 113.5999
      45 113.5999
09/01/2026 12:09:40.254 90   113.6149
      90 113.6149
      90 113.6149
09/01/2026 12:09:26.439 1   113.6149
      1 113.6149
      1 113.6149
09/01/2026 12:09:17.304 88   113.6049
      88 113.6049
      88 113.6049
09/01/2026 12:09:13.907 5   113.6049
      5 113.6049
      5 113.6049
09/01/2026 12:09:10.510 4   113.6049
      4 113.6049
      4 113.6049
09/01/2026 12:09:08.121 1   113.6049
      1 113.6049
      1 113.6049
09/01/2026 12:09:04.115 5   113.6049
      5 113.6049
      5 113.6049
09/01/2026 12:08:58.464 12   113.60
      12 113.60
      1 113.60
      11 113.60
09/01/2026 12:08:44.176 1   113.6199
      1 113.6199
      1 113.6199
09/01/2026 12:08:28.383 3   113.6003
      3 113.6003
      3 113.6003
09/01/2026 12:08:19.186 1   113.6003
      1 113.6003
      1 113.6003
09/01/2026 12:08:01.318 2   113.6199
      2 113.6199
      2 113.6199
09/01/2026 12:07:45.512 1   113.6199
      1 113.6199
      1 113.6199
09/01/2026 12:07:33.731 20   113.6001
      20 113.6001
      20 113.6001
09/01/2026 12:07:31.615 2   113.6001
      2 113.6001
      2 113.6001
09/01/2026 12:07:23.541 44   113.6199
      44 113.6199
      44 113.6199
09/01/2026 12:07:21.409 5   113.6001
      5 113.6001
      5 113.6001
09/01/2026 12:06:57.983 9   113.6199
      9 113.6199
      9 113.6199
09/01/2026 12:06:45.740 4   113.5951
      4 113.5951
      4 113.5951
09/01/2026 12:06:37.874 2   113.6199
      2 113.6199
      2 113.6199
09/01/2026 12:06:19.283 1   113.6199
      1 113.6199
      1 113.6199
09/01/2026 12:06:05.074 1   113.6199
      1 113.6199
      1 113.6199
09/01/2026 12:06:01.451 3   113.6001
      3 113.6001
      3 113.6001
09/01/2026 12:05:49.372 1   113.6299
      1 113.6299
      1 113.6299

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM