Vanguard S&P 500 UCITS ETF

3473

3410

109.1349

    > >>

Date Time Volume Order Volume Price
26/03/2026 09:50:34.897 1   109.1349
      1 109.1349
      1 109.1349
26/03/2026 09:50:33.953 13   109.1249
      13 109.1249
      13 109.1249
26/03/2026 09:50:27.205 1   109.0901
      1 109.0901
      1 109.0901
26/03/2026 09:50:21.069 5   109.0901
      5 109.0901
      5 109.0901
26/03/2026 09:50:12.701 1   109.1249
      1 109.1249
      1 109.1249
26/03/2026 09:50:08.992 1   109.0951
      1 109.0951
      1 109.0951
26/03/2026 09:49:54.577 1   109.1099
      1 109.1099
      1 109.1099
26/03/2026 09:49:40.026 1   109.1049
      1 109.1049
      1 109.1049
26/03/2026 09:49:21.150 3   109.0851
      3 109.0851
      3 109.0851
26/03/2026 09:49:19.420 1   109.1099
      1 109.1099
      1 109.1099
26/03/2026 09:49:18.652 1   109.1099
      1 109.1099
      1 109.1099
26/03/2026 09:49:12.687 2   109.1049
      2 109.1049
      2 109.1049
26/03/2026 09:49:08.739 1   109.1099
      1 109.1099
      1 109.1099
26/03/2026 09:49:05.277 819   109.0701
      819 109.0701
      819 109.0701
26/03/2026 09:49:02.392 3   109.1049
      3 109.1049
      3 109.1049
26/03/2026 09:48:54.272 40   109.0851
      40 109.0851
      40 109.0851
26/03/2026 09:48:22.733 1   109.1499
      1 109.1499
      1 109.1499
26/03/2026 09:48:20.043 1   109.1499
      1 109.1499
      1 109.1499
26/03/2026 09:48:17.568 2   109.1499
      2 109.1499
      2 109.1499
26/03/2026 09:47:33.124 1   109.1599
      1 109.1599
      1 109.1599
26/03/2026 09:47:29.331 6   109.1699
      6 109.1699
      6 109.1699
26/03/2026 09:47:21.236 16   109.1601
      16 109.1601
      16 109.1601
26/03/2026 09:47:16.435 1   109.1949
      1 109.1949
      1 109.1949
26/03/2026 09:47:16.370 2   109.1949
      2 109.1949
      2 109.1949
26/03/2026 09:47:15.222 3   109.1749
      3 109.1749
      3 109.1749
26/03/2026 09:47:15.045 1   109.1749
      1 109.1749
      1 109.1749
26/03/2026 09:47:13.911 6   109.1649
      6 109.1649
      6 109.1649
26/03/2026 09:47:13.572 1   109.1649
      1 109.1649
      1 109.1649
26/03/2026 09:47:13.349 1   109.1549
      1 109.1549
      1 109.1549
26/03/2026 09:47:13.139 1   109.1549
      1 109.1549
      1 109.1549
26/03/2026 09:47:13.023 1   109.1549
      1 109.1549
      1 109.1549
26/03/2026 09:47:12.883 1   109.1649
      1 109.1649
      1 109.1649
26/03/2026 09:47:11.413 1   109.1499
      1 109.1499
      1 109.1499
26/03/2026 09:47:10.031 1   109.1649
      1 109.1649
      1 109.1649
26/03/2026 09:47:09.876 1   109.1649
      1 109.1649
      1 109.1649
26/03/2026 09:47:09.823 200   109.1649
      200 109.1649
      200 109.1649
26/03/2026 09:47:08.898 1   109.1599
      1 109.1599
      1 109.1599
26/03/2026 09:47:08.724 1   109.1599
      1 109.1599
      1 109.1599
26/03/2026 09:47:08.167 1   109.1599
      1 109.1599
      1 109.1599
26/03/2026 09:47:07.922 1   109.1599
      1 109.1599
      1 109.1599
26/03/2026 09:47:07.388 1   109.1599
      1 109.1599
      1 109.1599
26/03/2026 09:47:06.395 3   109.1699
      3 109.1699
      3 109.1699
26/03/2026 09:47:06.318 1   109.1699
      1 109.1699
      1 109.1699
26/03/2026 09:47:06.034 1   109.1699
      1 109.1699
      1 109.1699
26/03/2026 09:47:04.966 2   109.1699
      2 109.1699
      2 109.1699
26/03/2026 09:47:03.351 1   109.1699
      1 109.1699
      1 109.1699
26/03/2026 09:47:01.761 1   109.1699
      1 109.1699
      1 109.1699
26/03/2026 09:47:00.527 6   109.1699
      6 109.1699
      6 109.1699
26/03/2026 09:46:51.120 18   109.1501
      18 109.1501
      18 109.1501
26/03/2026 09:46:50.969 11   109.1699
      11 109.1699
      11 109.1699
26/03/2026 09:46:47.721 3   109.1649
      3 109.1649
      3 109.1649
26/03/2026 09:46:47.351 2   109.1649
      2 109.1649
      2 109.1649
26/03/2026 09:46:46.772 1   109.1649
      1 109.1649
      1 109.1649
26/03/2026 09:46:46.421 2   109.1749
      2 109.1749
      2 109.1749
26/03/2026 09:46:45.858 3   109.1749
      3 109.1749
      3 109.1749
26/03/2026 09:46:45.066 1   109.1749
      1 109.1749
      1 109.1749
26/03/2026 09:46:43.417 1   109.1749
      1 109.1749
      1 109.1749
26/03/2026 09:46:43.117 1   109.1749
      1 109.1749
      1 109.1749
26/03/2026 09:46:42.579 2   109.1899
      2 109.1899
      2 109.1899
26/03/2026 09:46:42.301 1   109.1649
      1 109.1649
      1 109.1649
26/03/2026 09:46:41.075 1   109.1549
      1 109.1549
      1 109.1549
26/03/2026 09:46:40.778 1   109.1549
      1 109.1549
      1 109.1549
26/03/2026 09:46:40.684 2   109.1549
      2 109.1549
      2 109.1549
26/03/2026 09:46:40.312 1   109.1549
      1 109.1549
      1 109.1549
26/03/2026 09:46:39.831 2   109.1549
      2 109.1549
      2 109.1549
26/03/2026 09:46:39.761 10   109.1549
      10 109.1549
      10 109.1549
26/03/2026 09:46:39.710 5   109.1549
      5 109.1549
      5 109.1549
26/03/2026 09:46:39.117 3   109.1549
      3 109.1549
      3 109.1549
26/03/2026 09:46:38.916 1   109.1549
      1 109.1549
      1 109.1549
26/03/2026 09:46:38.571 5   109.1599
      5 109.1599
      5 109.1599
26/03/2026 09:46:37.778 1   109.1599
      1 109.1599
      1 109.1599
26/03/2026 09:46:37.315 1   109.1599
      1 109.1599
      1 109.1599
26/03/2026 09:46:36.859 5   109.1599
      5 109.1599
      5 109.1599
26/03/2026 09:46:36.733 2   109.1599
      2 109.1599
      2 109.1599
26/03/2026 09:46:36.625 1   109.1599
      1 109.1599
      1 109.1599
26/03/2026 09:46:36.540 3   109.1599
      3 109.1599
      3 109.1599
26/03/2026 09:46:36.460 5   109.1599
      5 109.1599
      5 109.1599
26/03/2026 09:46:35.734 1   109.1599
      1 109.1599
      1 109.1599
26/03/2026 09:46:35.302 1   109.1599
      1 109.1599
      1 109.1599
26/03/2026 09:46:34.991 7   109.1599
      7 109.1599
      7 109.1599
26/03/2026 09:46:34.668 1   109.1599
      1 109.1599
      1 109.1599
26/03/2026 09:46:33.886 2   109.1599
      2 109.1599
      2 109.1599
26/03/2026 09:46:32.283 1   109.1599
      1 109.1599
      1 109.1599
26/03/2026 09:46:32.147 2   109.1599
      2 109.1599
      2 109.1599
26/03/2026 09:46:31.552 1   109.1599
      1 109.1599
      1 109.1599
26/03/2026 09:46:25.339 10   109.1699
      10 109.1699
      10 109.1699
26/03/2026 09:46:21.994 1   109.1649
      1 109.1649
      1 109.1649
26/03/2026 09:46:21.441 14   109.1401
      14 109.1401
      14 109.1401
26/03/2026 09:46:20.756 2   109.1649
      2 109.1649
      2 109.1649
26/03/2026 09:46:20.416 2   109.1649
      2 109.1649
      2 109.1649
26/03/2026 09:46:19.920 2   109.1649
      1 109.1649
      2 109.1649
      1 109.1649
26/03/2026 09:46:19.848 1   109.1649
      1 109.1649
      1 109.1649
26/03/2026 09:46:18.390 1   109.1351
      1 109.1351
      1 109.1351
26/03/2026 09:46:17.629 1   109.1549
      1 109.1549
      1 109.1549
26/03/2026 09:46:17.266 5   109.1549
      5 109.1549
      5 109.1549
26/03/2026 09:46:16.495 3   109.1549
      3 109.1549
      3 109.1549
26/03/2026 09:46:16.365 2   109.1599
      2 109.1599
      2 109.1599
26/03/2026 09:46:15.806 1   109.1599
      1 109.1599
      1 109.1599
26/03/2026 09:46:15.190 2   109.1649
      2 109.1649
      2 109.1649
26/03/2026 09:46:15.013 1   109.1649
      1 109.1649
      1 109.1649
26/03/2026 09:46:13.817 1   109.1599
      1 109.1599
      1 109.1599
26/03/2026 09:46:13.040 2   109.1599
      2 109.1599
      2 109.1599
26/03/2026 09:46:12.684 2   109.1599
      2 109.1599
      2 109.1599
26/03/2026 09:46:11.913 2   109.1599
      2 109.1599
      2 109.1599
26/03/2026 09:46:11.514 1   109.1599
      1 109.1599
      1 109.1599
26/03/2026 09:46:11.325 2   109.1599
      2 109.1599
      2 109.1599
26/03/2026 09:46:10.820 1   109.1599
      1 109.1599
      1 109.1599
26/03/2026 09:46:10.725 2   109.1599
      2 109.1599
      2 109.1599
26/03/2026 09:46:09.816 1   109.1599
      1 109.1599
      1 109.1599
26/03/2026 09:46:08.787 1   109.1549
      1 109.1549
      1 109.1549
26/03/2026 09:46:08.643 1   109.1549
      1 109.1549
      1 109.1549
26/03/2026 09:46:07.902 1   109.1549
      1 109.1549
      1 109.1549
26/03/2026 09:46:07.379 1   109.1549
      1 109.1549
      1 109.1549
26/03/2026 09:46:06.016 2   109.1449
      2 109.1449
      2 109.1449
26/03/2026 09:46:05.605 1   109.1449
      1 109.1449
      1 109.1449
26/03/2026 09:46:05.449 1   109.1449
      1 109.1449
      1 109.1449
26/03/2026 09:46:05.253 1   109.1449
      1 109.1449
      1 109.1449
26/03/2026 09:46:04.891 1   109.1449
      1 109.1449
      1 109.1449
26/03/2026 09:46:04.684 19   109.1449
      19 109.1449
      19 109.1449
26/03/2026 09:46:03.384 1   109.1549
      1 109.1549
      1 109.1549
26/03/2026 09:46:01.951 1   109.1549
      1 109.1549
      1 109.1549
26/03/2026 09:45:53.629 5   109.1399
      5 109.1399
      5 109.1399
26/03/2026 09:45:53.555 1   109.1399
      1 109.1399
      1 109.1399
26/03/2026 09:45:51.579 1   109.1399
      1 109.1399
      1 109.1399
26/03/2026 09:45:51.371 9   109.1101
      9 109.1101
      9 109.1101
26/03/2026 09:45:51.002 2   109.1399
      2 109.1399
      2 109.1399
26/03/2026 09:45:50.917 4   109.1399
      4 109.1399
      4 109.1399
26/03/2026 09:45:50.305 2   109.1399
      2 109.1399
      2 109.1399
26/03/2026 09:45:49.080 1   109.1399
      1 109.1399
      1 109.1399
26/03/2026 09:45:48.872 1   109.1349
      1 109.1349
      1 109.1349
26/03/2026 09:45:46.958 1   109.1499
      1 109.1499
      1 109.1499
26/03/2026 09:45:46.198 2   109.1499
      2 109.1499
      2 109.1499
26/03/2026 09:45:43.558 2   109.1499
      2 109.1499
      2 109.1499
26/03/2026 09:45:43.525 1   109.1499
      1 109.1499
      1 109.1499
26/03/2026 09:45:43.036 4   109.1499
      4 109.1499
      4 109.1499
26/03/2026 09:45:42.583 1   109.1499
      1 109.1499
      1 109.1499
26/03/2026 09:45:40.761 1   109.1599
      1 109.1599
      1 109.1599
26/03/2026 09:45:40.526 2   109.1599
      2 109.1599
      2 109.1599
26/03/2026 09:45:39.949 2   109.1599
      2 109.1599
      2 109.1599
26/03/2026 09:45:39.778 1   109.1599
      1 109.1599
      1 109.1599
26/03/2026 09:45:38.996 2   109.1599
      2 109.1599
      2 109.1599
26/03/2026 09:45:38.547 1   109.1351
      1 109.1351
      1 109.1351
26/03/2026 09:45:36.491 2   109.1549
      2 109.1549
      2 109.1549
26/03/2026 09:45:34.344 3   109.1549
      3 109.1549
      3 109.1549
26/03/2026 09:45:34.301 1   109.1549
      1 109.1549
      1 109.1549
26/03/2026 09:45:34.237 1   109.1549
      1 109.1549
      1 109.1549
26/03/2026 09:45:22.596 2   109.1649
      2 109.1649
      2 109.1649
26/03/2026 09:45:21.403 16   109.1351
      16 109.1351
      16 109.1351
26/03/2026 09:45:20.237 3   109.1649
      3 109.1649
      3 109.1649
26/03/2026 09:45:20.176 10   109.1699
      10 109.1699
      10 109.1699
26/03/2026 09:45:20.126 1   109.1699
      1 109.1699
      1 109.1699
26/03/2026 09:45:20.068 1   109.1699
      1 109.1699
      1 109.1699
26/03/2026 09:45:19.950 1   109.1649
      1 109.1649
      1 109.1649
26/03/2026 09:45:18.960 2   109.1649
      2 109.1649
      2 109.1649
26/03/2026 09:45:18.702 2   109.1649
      2 109.1649
      2 109.1649
26/03/2026 09:45:18.291 2   109.1649
      2 109.1649
      2 109.1649
26/03/2026 09:45:18.104 1   109.1649
      1 109.1649
      1 109.1649
26/03/2026 09:45:17.969 2   109.1649
      2 109.1649
      2 109.1649
26/03/2026 09:45:16.801 1   109.1599
      1 109.1599
      1 109.1599
26/03/2026 09:45:16.475 2   109.1649
      2 109.1649
      2 109.1649
26/03/2026 09:45:16.283 2   109.1649
      2 109.1649
      2 109.1649
26/03/2026 09:45:15.197 1   109.1599
      1 109.1599
      1 109.1599
26/03/2026 09:45:14.916 1   109.1301
      1 109.1301
      1 109.1301
26/03/2026 09:45:14.395 4   109.1599
      4 109.1599
      4 109.1599
26/03/2026 09:45:14.327 1   109.1599
      1 109.1599
      1 109.1599
26/03/2026 09:45:13.546 1   109.1599
      1 109.1599
      1 109.1599
26/03/2026 09:45:13.051 1   109.1599
      1 109.1599
      1 109.1599
26/03/2026 09:45:12.419 1   109.1599
      1 109.1599
      1 109.1599
26/03/2026 09:45:12.127 2   109.1599
      2 109.1599
      2 109.1599
26/03/2026 09:45:11.717 1   109.1599
      1 109.1599
      1 109.1599
26/03/2026 09:45:11.350 1   109.1599
      1 109.1599
      1 109.1599
26/03/2026 09:45:11.266 1   109.1599
      1 109.1599
      1 109.1599
26/03/2026 09:45:10.449 4   109.1549
      4 109.1549
      4 109.1549
26/03/2026 09:45:10.395 2   109.1549
      2 109.1549
      2 109.1549
26/03/2026 09:45:10.291 2   109.1549
      2 109.1549
      2 109.1549
26/03/2026 09:45:08.470 1   109.1549
      1 109.1549
      1 109.1549
26/03/2026 09:45:06.794 1   109.1449
      1 109.1449
      1 109.1449
26/03/2026 09:45:06.628 3   109.1499
      3 109.1499
      3 109.1499
26/03/2026 09:45:06.460 4   109.1499
      4 109.1499
      4 109.1499
26/03/2026 09:45:06.394 10   109.1499
      10 109.1499
      10 109.1499
26/03/2026 09:45:06.286 2   109.1449
      2 109.1449
      2 109.1449
26/03/2026 09:45:05.681 1   109.1349
      1 109.1349
      1 109.1349
26/03/2026 09:45:05.128 2   109.1349
      2 109.1349
      2 109.1349
26/03/2026 09:45:04.492 1   109.1349
      1 109.1349
      1 109.1349
26/03/2026 09:45:04.392 3   109.1349
      3 109.1349
      3 109.1349
26/03/2026 09:45:04.339 2   109.1349
      2 109.1349
      2 109.1349
26/03/2026 09:44:57.308 4   109.1301
      4 109.1301
      4 109.1301
26/03/2026 09:44:51.182 18   109.1151
      18 109.1151
      18 109.1151
26/03/2026 09:44:47.194 3   109.1549
      3 109.1549
      3 109.1549
26/03/2026 09:44:47.144 1   109.1549
      1 109.1549
      1 109.1549
26/03/2026 09:44:46.992 1   109.1549
      1 109.1549
      1 109.1549
26/03/2026 09:44:46.332 2   109.1549
      2 109.1549
      2 109.1549
26/03/2026 09:44:46.244 2   109.1549
      2 109.1549
      2 109.1549
26/03/2026 09:44:45.982 5   109.1549
      5 109.1549
      5 109.1549
26/03/2026 09:44:44.883 2   109.1499
      2 109.1499
      2 109.1499
26/03/2026 09:44:44.804 1   109.1499
      1 109.1499
      1 109.1499
26/03/2026 09:44:44.720 1   109.1499
      1 109.1499
      1 109.1499
26/03/2026 09:44:44.565 1   109.1499
      1 109.1499
      1 109.1499
26/03/2026 09:44:44.347 1   109.1499
      1 109.1499
      1 109.1499
26/03/2026 09:44:44.289 2   109.1499
      2 109.1499
      2 109.1499
26/03/2026 09:44:43.896 2   109.1499
      2 109.1499
      2 109.1499
26/03/2026 09:44:43.645 2   109.1499
      2 109.1499
      2 109.1499
26/03/2026 09:44:42.869 1   109.1499
      1 109.1499
      1 109.1499
26/03/2026 09:44:41.719 4   109.1499
      4 109.1499
      4 109.1499
26/03/2026 09:44:41.008 1   109.1499
      1 109.1499
      1 109.1499
26/03/2026 09:44:40.882 1   109.1499
      1 109.1499
      1 109.1499
26/03/2026 09:44:39.736 2   109.1549
      2 109.1549
      2 109.1549
26/03/2026 09:44:39.641 1   109.1549
      1 109.1549
      1 109.1549
26/03/2026 09:44:39.579 1   109.1549
      1 109.1549
      1 109.1549
26/03/2026 09:44:39.072 2   109.1549
      2 109.1549
      2 109.1549
26/03/2026 09:44:39.002 1   109.1549
      1 109.1549
      1 109.1549
26/03/2026 09:44:38.386 1   109.1549
      1 109.1549
      1 109.1549
26/03/2026 09:44:38.211 1   109.1549
      1 109.1549
      1 109.1549
26/03/2026 09:44:38.064 2   109.1549
      2 109.1549
      2 109.1549
26/03/2026 09:44:37.635 1   109.1549
      1 109.1549
      1 109.1549
26/03/2026 09:44:36.822 2   109.1549
      2 109.1549
      2 109.1549
26/03/2026 09:44:36.422 3   109.1549
      3 109.1549
      3 109.1549
26/03/2026 09:44:35.716 10   109.1549
      10 109.1549
      10 109.1549
26/03/2026 09:44:35.579 1   109.1549
      1 109.1549
      1 109.1549
26/03/2026 09:44:35.255 4   109.1549
      4 109.1549
      4 109.1549
26/03/2026 09:44:34.780 1   109.1549
      1 109.1549
      1 109.1549
26/03/2026 09:44:34.629 1   109.1549
      1 109.1549
      1 109.1549
26/03/2026 09:44:34.463 1   109.1599
      1 109.1599
      1 109.1599
26/03/2026 09:44:33.443 1   109.1599
      1 109.1599
      1 109.1599
26/03/2026 09:44:32.332 1   109.1649
      1 109.1649
      1 109.1649
26/03/2026 09:44:31.842 1   109.1649
      1 109.1649
      1 109.1649
26/03/2026 09:44:21.160 18   109.1551
      18 109.1551
      18 109.1551
26/03/2026 09:44:16.531 1   109.1699
      1 109.1699
      1 109.1699
26/03/2026 09:44:16.439 3   109.1699
      3 109.1699
      3 109.1699
26/03/2026 09:44:16.272 1   109.1699
      1 109.1699
      1 109.1699
26/03/2026 09:44:15.198 1   109.1749
      1 109.1749
      1 109.1749
26/03/2026 09:44:14.747 1   109.1749
      1 109.1749
      1 109.1749
26/03/2026 09:44:14.680 1   109.1749
      1 109.1749
      1 109.1749
26/03/2026 09:44:13.797 14   109.1699
      14 109.1699
      14 109.1699
26/03/2026 09:44:13.651 1   109.1699
      1 109.1699
      1 109.1699
26/03/2026 09:44:13.430 3   109.1649
      3 109.1649
      3 109.1649
26/03/2026 09:44:12.607 1   109.1649
      1 109.1649
      1 109.1649
26/03/2026 09:44:11.894 1   109.1649
      1 109.1649
      1 109.1649
26/03/2026 09:44:10.379 1   109.1849
      1 109.1849
      1 109.1849
26/03/2026 09:44:09.438 1   109.1849
      1 109.1849
      1 109.1849
26/03/2026 09:44:09.242 1   109.1849
      1 109.1849
      1 109.1849
26/03/2026 09:44:06.161 2   109.1899
      2 109.1899
      2 109.1899
26/03/2026 09:44:06.043 1   109.1949
      1 109.1949
      1 109.1949
26/03/2026 09:44:05.680 3   109.1999
      3 109.1999
      3 109.1999
26/03/2026 09:44:05.597 3   109.1999
      3 109.1999
      3 109.1999
26/03/2026 09:44:02.361 1   109.1999
      1 109.1999
      1 109.1999
26/03/2026 09:44:01.955 1   109.1999
      1 109.1999
      1 109.1999
26/03/2026 09:44:01.648 1   109.1999
      1 109.1999
      1 109.1999
26/03/2026 09:43:58.241 13   109.20
      3 109.20
      13 109.20
      10 109.20
26/03/2026 09:43:56.507 3   109.2099
      3 109.2099
      3 109.2099
26/03/2026 09:43:52.208 19   109.2299
      19 109.2299
      19 109.2299
26/03/2026 09:43:51.715 4   109.2001
      4 109.2001
      4 109.2001
26/03/2026 09:43:51.632 1   109.2299
      1 109.2299
      1 109.2299
26/03/2026 09:43:51.511 1   109.2299
      1 109.2299
      1 109.2299
26/03/2026 09:43:50.764 1   109.2299
      1 109.2299
      1 109.2299
26/03/2026 09:43:49.802 3   109.2299
      3 109.2299
      3 109.2299
26/03/2026 09:43:49.646 1   109.2299
      1 109.2299
      1 109.2299
26/03/2026 09:43:49.574 1   109.2299
      1 109.2299
      1 109.2299
26/03/2026 09:43:49.065 1   109.2299
      1 109.2299
      1 109.2299
26/03/2026 09:43:48.326 1   109.2299
      1 109.2299
      1 109.2299
26/03/2026 09:43:47.611 1   109.2299
      1 109.2299
      1 109.2299
26/03/2026 09:43:46.359 1   109.2349
      1 109.2349
      1 109.2349
26/03/2026 09:43:45.462 1   109.2349
      1 109.2349
      1 109.2349
26/03/2026 09:43:45.207 1   109.2349
      1 109.2349
      1 109.2349
26/03/2026 09:43:45.137 1   109.2349
      1 109.2349
      1 109.2349
26/03/2026 09:43:39.060 2   109.2349
      2 109.2349
      2 109.2349
26/03/2026 09:43:38.876 1   109.2349
      1 109.2349
      1 109.2349
26/03/2026 09:43:37.320 1   109.2399
      1 109.2399
      1 109.2399
26/03/2026 09:43:35.718 1   109.2449
      1 109.2449
      1 109.2449
26/03/2026 09:43:34.628 2   109.2399
      2 109.2399
      2 109.2399
26/03/2026 09:43:21.256 14   109.2001
      14 109.2001
      14 109.2001
26/03/2026 09:43:21.065 1   109.2051
      1 109.2051
      1 109.2051
26/03/2026 09:43:16.748 1   109.2249
      1 109.2249
      1 109.2249
26/03/2026 09:43:16.679 1   109.2249
      1 109.2249
      1 109.2249
26/03/2026 09:43:16.278 4   109.2249
      4 109.2249
      4 109.2249
26/03/2026 09:43:15.912 2   109.2249
      2 109.2249
      2 109.2249
26/03/2026 09:43:15.828 2   109.2249
      2 109.2249
      2 109.2249
26/03/2026 09:43:14.076 2   109.2349
      2 109.2349
      2 109.2349
26/03/2026 09:43:12.244 2   109.2399
      2 109.2399
      2 109.2399
26/03/2026 09:43:11.679 2   109.2399
      2 109.2399
      2 109.2399
26/03/2026 09:43:11.416 1   109.2399
      1 109.2399
      1 109.2399
26/03/2026 09:43:11.180 1   109.2399
      1 109.2399
      1 109.2399
26/03/2026 09:43:11.063 2   109.2399
      2 109.2399
      2 109.2399
26/03/2026 09:43:10.979 1   109.2399
      1 109.2399
      1 109.2399
26/03/2026 09:43:09.504 1   109.2349
      1 109.2349
      1 109.2349
26/03/2026 09:43:09.052 1   109.2349
      1 109.2349
      1 109.2349
26/03/2026 09:43:08.507 1   109.2399
      1 109.2399
      1 109.2399
26/03/2026 09:43:08.424 1   109.2399
      1 109.2399
      1 109.2399
26/03/2026 09:43:08.145 1   109.2399
      1 109.2399
      1 109.2399
26/03/2026 09:43:06.584 3   109.2399
      3 109.2399
      3 109.2399
26/03/2026 09:43:03.939 1   109.2399
      1 109.2399
      1 109.2399
26/03/2026 09:43:03.255 1   109.2499
      1 109.2499
      1 109.2499
26/03/2026 09:43:01.599 3   109.2499
      3 109.2499
      3 109.2499
26/03/2026 09:43:00.026 1   109.2251
      1 109.2251
      1 109.2251
26/03/2026 09:42:51.185 18   109.2251
      18 109.2251
      18 109.2251
26/03/2026 09:42:48.994 1   109.2549
      1 109.2549
      1 109.2549
26/03/2026 09:42:47.335 2   109.2649
      2 109.2649
      2 109.2649
26/03/2026 09:42:46.508 2   109.2649
      2 109.2649
      2 109.2649
26/03/2026 09:42:46.350 1   109.2649
      1 109.2649
      1 109.2649
26/03/2026 09:42:45.977 1   109.2649
      1 109.2649
      1 109.2649
26/03/2026 09:42:45.571 1   109.2649
      1 109.2649
      1 109.2649
26/03/2026 09:42:45.440 3   109.2649
      3 109.2649
      3 109.2649
26/03/2026 09:42:45.295 1   109.2649
      1 109.2649
      1 109.2649
26/03/2026 09:42:44.076 2   109.2599
      2 109.2599
      2 109.2599
26/03/2026 09:42:44.017 1   109.2599
      1 109.2599
      1 109.2599
26/03/2026 09:42:43.889 3   109.2599
      3 109.2599
      3 109.2599
26/03/2026 09:42:43.814 1   109.2599
      1 109.2599
      1 109.2599
26/03/2026 09:42:43.762 5   109.2599
      5 109.2599
      5 109.2599
26/03/2026 09:42:42.671 2   109.2549
      2 109.2549
      2 109.2549
26/03/2026 09:42:42.530 1   109.2549
      1 109.2549
      1 109.2549
26/03/2026 09:42:41.728 1   109.2549
      1 109.2549
      1 109.2549
26/03/2026 09:42:41.354 3   109.2549
      3 109.2549
      3 109.2549
26/03/2026 09:42:40.526 1   109.2499
      1 109.2499
      1 109.2499
26/03/2026 09:42:40.421 1   109.2499
      1 109.2499
      1 109.2499
26/03/2026 09:42:40.035 1   109.2499
      1 109.2499
      1 109.2499
26/03/2026 09:42:39.965 1   109.2499
      1 109.2499
      1 109.2499
26/03/2026 09:42:39.410 1   109.2499
      1 109.2499
      1 109.2499
26/03/2026 09:42:39.138 3   109.2499
      3 109.2499
      3 109.2499
26/03/2026 09:42:38.167 3   109.2499
      3 109.2499
      3 109.2499
26/03/2026 09:42:36.898 1   109.2499
      1 109.2499
      1 109.2499
26/03/2026 09:42:35.382 1   109.2499
      1 109.2499
      1 109.2499
26/03/2026 09:42:35.339 1   109.2499
      1 109.2499
      1 109.2499
26/03/2026 09:42:35.275 2   109.2499
      2 109.2499
      2 109.2499
26/03/2026 09:42:34.459 1   109.2499
      1 109.2499
      1 109.2499
26/03/2026 09:42:34.347 1   109.2499
      1 109.2499
      1 109.2499
26/03/2026 09:42:33.971 1   109.2499
      1 109.2499
      1 109.2499
26/03/2026 09:42:33.490 1   109.2499
      1 109.2499
      1 109.2499
26/03/2026 09:42:33.363 1   109.2449
      1 109.2449
      1 109.2449
26/03/2026 09:42:33.114 1   109.2399
      1 109.2399
      1 109.2399
26/03/2026 09:42:31.564 1   109.2399
      1 109.2399
      1 109.2399
26/03/2026 09:42:21.142 11   109.2201
      11 109.2201
      11 109.2201
26/03/2026 09:42:20.472 4   109.2399
      4 109.2399
      4 109.2399
26/03/2026 09:42:19.859 1   109.2449
      1 109.2449
      1 109.2449

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM