Novo-Nordisk AS

1629

1405

51.50

    > >>

Date Time Volume Order Volume Price
13/01/2026 13:27:40.810 10   51.50
      10 51.50
      10 51.50
13/01/2026 13:27:33.724 96   51.49
      96 51.49
      96 51.49
13/01/2026 13:27:27.538 20   51.50
      20 51.50
      20 51.50
13/01/2026 13:27:26.291 44   51.50
      44 51.50
      44 51.50
13/01/2026 13:27:00.955 50   51.51
      50 51.51
      50 51.51
13/01/2026 13:26:27.298 23   51.50
      23 51.50
      23 51.50
13/01/2026 13:26:10.099 100   51.50
      100 51.50
      100 51.50
13/01/2026 13:26:09.757 20   51.51
      20 51.51
      20 51.51
13/01/2026 13:26:06.746 195   51.52
      195 51.52
      195 51.52
13/01/2026 13:25:52.404 1 500   51.50
      1 500 51.50
      1 500 51.50
13/01/2026 13:25:15.394 100   51.51
      100 51.51
      100 51.51
13/01/2026 13:25:08.154 2   51.50
      2 51.50
      2 51.50
13/01/2026 13:24:06.773 130   51.49
      130 51.49
      130 51.49
13/01/2026 13:24:03.416 1   51.49
      1 51.49
      1 51.49
13/01/2026 13:23:22.505 10   51.48
      10 51.48
      10 51.48
13/01/2026 13:23:03.134 30   51.50
      30 51.50
      30 51.50
13/01/2026 13:22:55.734 20   51.49
      20 51.49
      20 51.49
13/01/2026 13:22:50.911 60   51.51
      60 51.51
      60 51.51
13/01/2026 13:22:41.941 48   51.51
      48 51.51
      48 51.51
13/01/2026 13:22:26.905 2 000   51.49
      2 000 51.49
      2 000 51.49
13/01/2026 13:22:26.751 115   51.50
      36 51.50
      115 51.50
      19 51.50
      50 51.50
      10 51.50
13/01/2026 13:21:36.457 47   51.53
      47 51.53
      47 51.53
13/01/2026 13:21:23.881 6   51.55
      6 51.55
      6 51.55
13/01/2026 13:21:01.424 20   51.55
      20 51.55
      20 51.55
13/01/2026 13:20:40.501 200   51.55
      200 51.55
      200 51.55
13/01/2026 13:20:02.429 2 000   51.54
      2 000 51.54
      2 000 51.54
13/01/2026 13:19:44.237 100   51.55
      100 51.55
      100 51.55
13/01/2026 13:19:03.083 44   51.54
      44 51.54
      44 51.54
13/01/2026 13:19:00.103 50   51.55
      50 51.55
      50 51.55
13/01/2026 13:18:31.373 1   51.54
      1 51.54
      1 51.54
13/01/2026 13:17:55.552 5   51.55
      5 51.55
      5 51.55
13/01/2026 13:17:41.802 50   51.55
      50 51.55
      50 51.55
13/01/2026 13:16:32.624 20   51.56
      20 51.56
      20 51.56
13/01/2026 13:15:54.756 400   51.57
      400 51.57
      400 51.57
13/01/2026 13:15:31.842 183   51.52
      183 51.52
      183 51.52
13/01/2026 13:15:25.128 20   51.53
      20 51.53
      20 51.53
13/01/2026 13:14:37.891 2   51.54
      2 51.54
      2 51.54
13/01/2026 13:14:32.945 1   51.55
      1 51.55
      1 51.55
13/01/2026 13:14:04.479 2   51.55
      2 51.55
      2 51.55
13/01/2026 13:13:45.385 10   51.55
      10 51.55
      10 51.55
13/01/2026 13:13:36.057 78   51.56
      78 51.56
      78 51.56
13/01/2026 13:13:04.158 1   51.57
      1 51.57
      1 51.57
13/01/2026 13:12:10.642 58   51.60
      58 51.60
      58 51.60
13/01/2026 13:11:13.835 25   51.57
      25 51.57
      25 51.57
13/01/2026 13:11:12.267 40   51.59
      40 51.59
      40 51.59
13/01/2026 13:10:59.787 8   51.58
      8 51.58
      8 51.58
13/01/2026 13:10:59.280 25   51.56
      25 51.56
      25 51.56
13/01/2026 13:10:37.806 16   51.58
      16 51.58
      16 51.58
13/01/2026 13:10:13.186 257   51.56
      257 51.56
      257 51.56
13/01/2026 13:09:47.885 490   51.57
      490 51.57
      490 51.57
13/01/2026 13:09:32.077 1   51.59
      1 51.59
      1 51.59
13/01/2026 13:08:35.179 94   51.58
      94 51.58
      94 51.58
13/01/2026 13:08:08.735 5   51.55
      5 51.55
      5 51.55
13/01/2026 13:08:06.914 80   51.55
      80 51.55
      80 51.55
13/01/2026 13:07:36.924 2   51.55
      2 51.55
      2 51.55
13/01/2026 13:07:04.210 4   51.54
      4 51.54
      4 51.54
13/01/2026 13:07:00.817 4   51.54
      4 51.54
      4 51.54
13/01/2026 13:06:45.286 500   51.54
      500 51.54
      500 51.54
13/01/2026 13:05:24.359 39   51.55
      39 51.55
      39 51.55
13/01/2026 13:05:10.499 16   51.55
      16 51.55
      16 51.55
13/01/2026 13:05:07.931 15   51.55
      15 51.55
      15 51.55
13/01/2026 13:04:58.521 3   51.55
      3 51.55
      3 51.55
13/01/2026 13:04:39.001 96   51.57
      96 51.57
      96 51.57
13/01/2026 13:04:16.430 200   51.55
      200 51.55
      60 51.55
      140 51.55
13/01/2026 13:04:12.271 10   51.57
      10 51.57
      10 51.57
13/01/2026 13:03:57.060 3   51.56
      3 51.56
      3 51.56
13/01/2026 13:03:34.814 100   51.58
      100 51.58
      100 51.58
13/01/2026 13:03:30.490 500   51.56
      500 51.56
      500 51.56
13/01/2026 13:03:26.153 1   51.56
      1 51.56
      1 51.56
13/01/2026 13:03:20.451 70   51.56
      70 51.56
      70 51.56
13/01/2026 13:03:13.675 12   51.55
      12 51.55
      12 51.55
13/01/2026 13:03:09.046 1   51.56
      1 51.56
      1 51.56
13/01/2026 13:02:44.734 50   51.56
      50 51.56
      50 51.56
13/01/2026 13:02:10.994 16   51.55
      16 51.55
      16 51.55
13/01/2026 13:02:10.878 41   51.56
      41 51.56
      41 51.56
13/01/2026 13:02:10.766 36   51.56
      36 51.56
      36 51.56
13/01/2026 13:01:58.687 152   51.56
      152 51.56
      152 51.56
13/01/2026 13:01:46.392 100   51.56
      100 51.56
      100 51.56
13/01/2026 13:01:11.196 1   51.55
      1 51.55
      1 51.55
13/01/2026 13:01:10.649 20   51.55
      20 51.55
      20 51.55
13/01/2026 13:00:54.137 10   51.57
      10 51.57
      10 51.57
13/01/2026 13:00:52.521 10   51.57
      10 51.57
      10 51.57
13/01/2026 13:00:24.301 50   51.57
      50 51.57
      50 51.57
13/01/2026 13:00:09.790 25   51.57
      25 51.57
      25 51.57
13/01/2026 12:59:27.427 19   51.54
      19 51.54
      19 51.54
13/01/2026 12:58:52.570 29   51.54
      29 51.54
      29 51.54
13/01/2026 12:58:36.788 17   51.53
      17 51.53
      17 51.53
13/01/2026 12:58:16.464 100   51.54
      100 51.54
      100 51.54
13/01/2026 12:57:49.945 1   51.54
      1 51.54
      1 51.54
13/01/2026 12:57:05.330 100   51.50
      100 51.50
      100 51.50
13/01/2026 12:55:57.498 2   51.54
      2 51.54
      2 51.54
13/01/2026 12:55:34.358 9   51.53
      9 51.53
      9 51.53
13/01/2026 12:55:14.085 1   51.53
      1 51.53
      1 51.53
13/01/2026 12:55:09.558 20   51.53
      20 51.53
      20 51.53
13/01/2026 12:54:48.682 10   51.52
      10 51.52
      10 51.52
13/01/2026 12:54:42.896 118   51.52
      118 51.52
      118 51.52
13/01/2026 12:54:12.498 120   51.51
      120 51.51
      120 51.51
13/01/2026 12:53:43.387 3   51.51
      3 51.51
      3 51.51
13/01/2026 12:53:38.295 60   51.51
      60 51.51
      60 51.51
13/01/2026 12:53:24.113 1   51.52
      1 51.52
      1 51.52
13/01/2026 12:53:12.258 25   51.52
      25 51.52
      25 51.52
13/01/2026 12:52:54.723 20   51.51
      20 51.51
      20 51.51
13/01/2026 12:52:52.615 167   51.50
      167 51.50
      167 51.50
13/01/2026 12:52:21.780 7   51.49
      7 51.49
      7 51.49
13/01/2026 12:52:11.336 29   51.48
      29 51.48
      29 51.48
13/01/2026 12:51:49.580 388   51.49
      388 51.49
      388 51.49
13/01/2026 12:51:49.532 39   51.49
      39 51.49
      39 51.49
13/01/2026 12:51:43.630 157   51.50
      50 51.50
      157 51.50
      14 51.50
      50 51.50
      5 51.50
      38 51.50
13/01/2026 12:51:41.332 60   51.51
      60 51.51
      60 51.51
13/01/2026 12:50:55.969 252   51.52
      252 51.52
      252 51.52
13/01/2026 12:50:54.461 1   51.52
      1 51.52
      1 51.52
13/01/2026 12:50:27.666 60   51.51
      60 51.51
      60 51.51
13/01/2026 12:50:05.035 50   51.52
      50 51.52
      50 51.52
13/01/2026 12:50:00.141 7   51.52
      7 51.52
      7 51.52
13/01/2026 12:49:38.806 2 000   51.50
      2 000 51.50
      2 000 51.50
13/01/2026 12:49:38.676 190   51.51
      190 51.51
      190 51.51
13/01/2026 12:49:34.604 9   51.52
      9 51.52
      9 51.52
13/01/2026 12:49:23.231 80   51.53
      80 51.53
      80 51.53
13/01/2026 12:49:08.691 3   51.54
      3 51.54
      3 51.54
13/01/2026 12:49:02.975 25   51.54
      25 51.54
      25 51.54
13/01/2026 12:49:02.858 1   51.54
      1 51.54
      1 51.54
13/01/2026 12:48:50.275 25   51.54
      25 51.54
      25 51.54
13/01/2026 12:48:45.657 1   51.53
      1 51.53
      1 51.53
13/01/2026 12:48:13.952 125   51.55
      125 51.55
      125 51.55
13/01/2026 12:48:02.348 30   51.55
      30 51.55
      30 51.55
13/01/2026 12:47:53.558 40   51.56
      40 51.56
      40 51.56
13/01/2026 12:47:52.270 200   51.58
      200 51.58
      200 51.58
13/01/2026 12:47:04.561 30   51.55
      30 51.55
      30 51.55
13/01/2026 12:46:46.667 750   51.55
      750 51.55
      750 51.55
13/01/2026 12:46:24.482 1   51.59
      1 51.59
      1 51.59
13/01/2026 12:46:18.261 202   51.60
      202 51.60
      202 51.60
13/01/2026 12:45:58.284 8   51.60
      8 51.60
      8 51.60
13/01/2026 12:45:51.987 1   51.60
      1 51.60
      1 51.60
13/01/2026 12:45:21.545 1   51.61
      1 51.61
      1 51.61
13/01/2026 12:45:06.043 5   51.62
      5 51.62
      5 51.62
13/01/2026 12:44:50.953 50   51.62
      50 51.62
      50 51.62
13/01/2026 12:44:44.945 150   51.61
      150 51.61
      150 51.61
13/01/2026 12:44:18.329 80   51.62
      80 51.62
      80 51.62
13/01/2026 12:44:02.654 60   51.62
      60 51.62
      60 51.62
13/01/2026 12:44:00.034 2   51.62
      2 51.62
      2 51.62
13/01/2026 12:43:34.009 900   51.62
      900 51.62
      900 51.62
13/01/2026 12:43:23.543 12   51.61
      12 51.61
      12 51.61
13/01/2026 12:43:21.224 949   51.61
      949 51.61
      949 51.61
13/01/2026 12:43:17.527 30   51.62
      30 51.62
      30 51.62
13/01/2026 12:43:13.606 150   51.62
      150 51.62
      150 51.62
13/01/2026 12:43:13.007 32   51.62
      32 51.62
      32 51.62
13/01/2026 12:43:01.414 100   51.63
      100 51.63
      100 51.63
13/01/2026 12:42:49.401 1   51.63
      1 51.63
      1 51.63
13/01/2026 12:42:32.204 50   51.61
      50 51.61
      50 51.61
13/01/2026 12:42:22.524 10   51.63
      10 51.63
      10 51.63
13/01/2026 12:42:09.540 10   51.63
      10 51.63
      10 51.63
13/01/2026 12:41:54.952 100   51.63
      100 51.63
      100 51.63
13/01/2026 12:41:24.425 780   51.61
      780 51.61
      780 51.61
13/01/2026 12:41:10.172 3   51.57
      3 51.57
      3 51.57
13/01/2026 12:40:45.747 11   51.56
      11 51.56
      11 51.56
13/01/2026 12:40:07.601 50   51.57
      50 51.57
      50 51.57
13/01/2026 12:40:04.189 5   51.57
      5 51.57
      5 51.57
13/01/2026 12:40:03.653 50   51.56
      50 51.56
      50 51.56
13/01/2026 12:39:53.888 30   51.56
      30 51.56
      30 51.56
13/01/2026 12:39:48.386 35   51.56
      35 51.56
      35 51.56
13/01/2026 12:39:44.848 20   51.57
      20 51.57
      20 51.57
13/01/2026 12:38:48.036 39   51.56
      39 51.56
      39 51.56
13/01/2026 12:38:39.353 30   51.56
      30 51.56
      30 51.56
13/01/2026 12:38:28.870 40   51.57
      40 51.57
      40 51.57
13/01/2026 12:37:55.681 30   51.58
      30 51.58
      30 51.58
13/01/2026 12:37:37.551 96   51.59
      96 51.59
      96 51.59
13/01/2026 12:37:35.282 96   51.59
      96 51.59
      96 51.59
13/01/2026 12:37:25.441 100   51.59
      100 51.59
      100 51.59
13/01/2026 12:36:19.372 30   51.57
      30 51.57
      30 51.57
13/01/2026 12:35:57.537 5   51.60
      5 51.60
      5 51.60
13/01/2026 12:35:53.485 41   51.59
      41 51.59
      41 51.59
13/01/2026 12:35:05.107 38   51.62
      38 51.62
      38 51.62
13/01/2026 12:34:43.282 10   51.60
      10 51.60
      10 51.60
13/01/2026 12:34:39.110 150   51.59
      150 51.59
      150 51.59
13/01/2026 12:33:40.543 10   51.64
      10 51.64
      10 51.64
13/01/2026 12:33:12.488 120   51.64
      120 51.64
      120 51.64
13/01/2026 12:32:57.125 996   51.63
      996 51.63
      996 51.63
13/01/2026 12:32:44.836 200   51.65
      200 51.65
      200 51.65
13/01/2026 12:32:21.124 20   51.67
      20 51.67
      20 51.67
13/01/2026 12:31:30.295 100   51.67
      100 51.67
      100 51.67
13/01/2026 12:31:14.664 1 000   51.64
      1 000 51.64
      1 000 51.64
13/01/2026 12:31:00.676 661   51.65
      651 51.65
      10 51.65
      541 51.65
      120 51.65
13/01/2026 12:30:20.958 2 000   51.65
      2 000 51.65
      2 000 51.65
13/01/2026 12:30:02.486 30   51.65
      30 51.65
      30 51.65
13/01/2026 12:29:14.836 47   51.69
      47 51.69
      47 51.69
13/01/2026 12:28:24.167 30   51.67
      30 51.67
      30 51.67
13/01/2026 12:28:18.628 25   51.66
      25 51.66
      25 51.66
13/01/2026 12:28:07.166 80   51.67
      80 51.67
      80 51.67
13/01/2026 12:27:33.052 473   51.65
      473 51.65
      473 51.65
13/01/2026 12:27:24.168 49   51.65
      49 51.65
      49 51.65
13/01/2026 12:27:11.795 3   51.67
      3 51.67
      3 51.67
13/01/2026 12:27:06.465 224   51.65
      224 51.65
      224 51.65
13/01/2026 12:26:48.919 1 100   51.65
      1 100 51.65
      1 100 51.65
13/01/2026 12:26:43.253 60   51.65
      60 51.65
      60 51.65
13/01/2026 12:26:24.257 100   51.65
      100 51.65
      100 51.65
13/01/2026 12:26:19.688 200   51.65
      200 51.65
      200 51.65
13/01/2026 12:25:36.166 40   51.65
      40 51.65
      40 51.65
13/01/2026 12:25:30.774 300   51.65
      45 51.65
      255 51.65
      300 51.65
13/01/2026 12:25:28.960 3   51.65
      3 51.65
      3 51.65
13/01/2026 12:25:23.908 40   51.64
      40 51.64
      40 51.64
13/01/2026 12:25:09.596 144   51.64
      144 51.64
      144 51.64
13/01/2026 12:24:46.450 10   51.61
      10 51.61
      10 51.61
13/01/2026 12:24:45.846 38   51.61
      38 51.61
      38 51.61
13/01/2026 12:24:27.220 4   51.63
      4 51.63
      4 51.63
13/01/2026 12:24:15.735 45   51.61
      45 51.61
      45 51.61
13/01/2026 12:24:14.846 29   51.61
      29 51.61
      29 51.61
13/01/2026 12:23:58.530 100   51.60
      100 51.60
      100 51.60
13/01/2026 12:23:33.558 52   51.63
      52 51.63
      52 51.63
13/01/2026 12:23:32.990 9   51.63
      9 51.63
      9 51.63
13/01/2026 12:23:15.856 40   51.60
      40 51.60
      40 51.60
13/01/2026 12:23:15.581 90   51.60
      90 51.60
      90 51.60
13/01/2026 12:23:11.460 20   51.61
      20 51.61
      20 51.61
13/01/2026 12:22:54.691 10   51.60
      10 51.60
      10 51.60
13/01/2026 12:22:31.215 340   51.61
      340 51.61
      340 51.61
13/01/2026 12:22:26.917 100   51.62
      100 51.62
      100 51.62
13/01/2026 12:22:00.975 5   51.62
      5 51.62
      5 51.62
13/01/2026 12:21:58.030 200   51.61
      200 51.61
      200 51.61
13/01/2026 12:21:29.167 100   51.60
      100 51.60
      100 51.60
13/01/2026 12:21:16.589 100   51.60
      100 51.60
      100 51.60
13/01/2026 12:21:10.641 70   51.60
      70 51.60
      70 51.60
13/01/2026 12:20:41.265 5   51.57
      5 51.57
      5 51.57
13/01/2026 12:20:40.964 25   51.57
      25 51.57
      25 51.57
13/01/2026 12:20:12.678 100   51.57
      100 51.57
      100 51.57
13/01/2026 12:20:00.108 49   51.56
      49 51.56
      49 51.56
13/01/2026 12:19:14.644 150   51.53
      150 51.53
      150 51.53
13/01/2026 12:19:00.914 40   51.53
      40 51.53
      40 51.53
13/01/2026 12:18:24.023 150   51.53
      150 51.53
      150 51.53
13/01/2026 12:18:20.610 166   51.53
      166 51.53
      166 51.53
13/01/2026 12:18:20.215 20   51.53
      20 51.53
      20 51.53
13/01/2026 12:18:17.902 20   51.53
      20 51.53
      20 51.53
13/01/2026 12:17:30.014 49   51.53
      49 51.53
      49 51.53
13/01/2026 12:16:59.550 200   51.53
      200 51.53
      200 51.53
13/01/2026 12:16:46.245 6   51.53
      6 51.53
      6 51.53
13/01/2026 12:16:34.928 414   51.52
      414 51.52
      414 51.52
13/01/2026 12:16:22.001 155   51.53
      155 51.53
      155 51.53
13/01/2026 12:16:07.953 4   51.52
      4 51.52
      4 51.52
13/01/2026 12:15:59.547 50   51.52
      50 51.52
      50 51.52
13/01/2026 12:15:57.813 150   51.53
      150 51.53
      150 51.53
13/01/2026 12:15:52.145 20   51.53
      20 51.53
      20 51.53
13/01/2026 12:15:51.528 115   51.52
      115 51.52
      115 51.52
13/01/2026 12:15:44.251 15   51.53
      15 51.53
      15 51.53
13/01/2026 12:15:25.218 80   51.52
      80 51.52
      80 51.52
13/01/2026 12:15:17.267 100   51.53
      100 51.53
      100 51.53
13/01/2026 12:15:13.157 60   51.53
      60 51.53
      60 51.53
13/01/2026 12:15:06.588 10   51.53
      10 51.53
      10 51.53
13/01/2026 12:15:03.456 140   51.52
      140 51.52
      140 51.52
13/01/2026 12:14:53.336 31   51.52
      31 51.52
      31 51.52
13/01/2026 12:14:30.671 2   51.55
      2 51.55
      2 51.55
13/01/2026 12:13:57.445 20   51.56
      20 51.56
      20 51.56
13/01/2026 12:13:07.240 50   51.55
      50 51.55
      50 51.55
13/01/2026 12:13:00.909 214   51.55
      214 51.55
      214 51.55
13/01/2026 12:12:57.184 10   51.55
      10 51.55
      10 51.55
13/01/2026 12:12:52.541 2   51.55
      2 51.55
      2 51.55
13/01/2026 12:12:21.292 812   51.54
      812 51.54
      812 51.54
13/01/2026 12:11:51.715 51   51.55
      51 51.55
      51 51.55
13/01/2026 12:11:45.738 85   51.55
      85 51.55
      85 51.55
13/01/2026 12:11:07.866 1   51.56
      1 51.56
      1 51.56
13/01/2026 12:10:19.312 5   51.56
      5 51.56
      5 51.56
13/01/2026 12:10:04.580 20   51.56
      20 51.56
      20 51.56
13/01/2026 12:10:00.041 498   51.56
      498 51.56
      1 51.56
      39 51.56
      5 51.56
      56 51.56
      56 51.56
      56 51.56
      28 51.56
      58 51.56
      36 51.56
      98 51.56
      65 51.56
13/01/2026 12:09:50.129 84   51.56
      84 51.56
      84 51.56
13/01/2026 12:09:50.009 4   51.56
      4 51.56
      4 51.56
13/01/2026 12:09:49.893 152   51.56
      141 51.56
      152 51.56
      11 51.56
13/01/2026 12:09:49.821 56   51.56
      56 51.56
      56 51.56
13/01/2026 12:09:49.707 109   51.56
      56 51.56
      50 51.56
      109 51.56
      3 51.56
13/01/2026 12:09:49.612 63   51.56
      63 51.56
      63 51.56
13/01/2026 12:09:49.453 295   51.56
      295 51.56
      295 51.56
13/01/2026 12:09:47.141 172   51.56
      21 51.56
      172 51.56
      90 51.56
      58 51.56
      3 51.56
13/01/2026 12:09:47.079 314   51.56
      314 51.56
      314 51.56
13/01/2026 12:09:46.956 14   51.56
      14 51.56
      14 51.56
13/01/2026 12:09:41.791 8   51.55
      8 51.55
      8 51.55
13/01/2026 12:09:35.163 100   51.56
      100 51.56
      100 51.56
13/01/2026 12:09:34.495 19   51.55
      19 51.55
      19 51.55
13/01/2026 12:09:26.948 3   51.58
      3 51.58
      3 51.58
13/01/2026 12:09:23.680 20   51.60
      20 51.60
      20 51.60
13/01/2026 12:09:09.685 100   51.60
      100 51.60
      8 51.60
      92 51.60
13/01/2026 12:08:28.840 1 590   51.60
      1 000 51.60
      40 51.60
      500 51.60
      1 590 51.60
      50 51.60
13/01/2026 12:08:18.419 120   51.58
      120 51.58
      120 51.58
13/01/2026 12:07:59.720 2   51.59
      2 51.59
      2 51.59
13/01/2026 12:07:51.551 20   51.59
      20 51.59
      20 51.59
13/01/2026 12:07:50.179 35   51.59
      35 51.59
      35 51.59
13/01/2026 12:07:39.170 5   51.59
      5 51.59
      5 51.59
13/01/2026 12:07:30.276 5   51.58
      5 51.58
      5 51.58
13/01/2026 12:07:27.352 50   51.59
      50 51.59
      50 51.59
13/01/2026 12:07:12.859 22   51.59
      22 51.59
      22 51.59
13/01/2026 12:06:33.882 60   51.56
      60 51.56
      60 51.56
13/01/2026 12:06:33.821 10   51.56
      10 51.56
      10 51.56
13/01/2026 12:06:06.576 166   51.56
      166 51.56
      166 51.56
13/01/2026 12:06:00.713 1 000   51.55
      1 000 51.55
      1 000 51.55
13/01/2026 12:05:50.374 1   51.55
      1 51.55
      1 51.55
13/01/2026 12:03:40.865 24   51.58
      24 51.58
      24 51.58
13/01/2026 12:03:13.194 5   51.58
      5 51.58
      5 51.58
13/01/2026 12:02:59.955 150   51.57
      150 51.57
      150 51.57
13/01/2026 12:02:47.430 12   51.60
      12 51.60
      12 51.60
13/01/2026 12:02:25.489 60   51.59
      60 51.59
      60 51.59
13/01/2026 12:02:20.068 38   51.58
      38 51.58
      38 51.58
13/01/2026 12:02:09.268 95   51.57
      95 51.57
      95 51.57
13/01/2026 12:02:08.226 150   51.57
      150 51.57
      150 51.57
13/01/2026 12:01:45.029 3   51.57
      3 51.57
      3 51.57
13/01/2026 12:01:41.736 50   51.56
      50 51.56
      50 51.56
13/01/2026 12:01:29.021 5   51.57
      5 51.57
      5 51.57
13/01/2026 12:00:05.362 50   51.54
      50 51.54
      50 51.54
13/01/2026 12:00:01.502 50   51.49
      50 51.49
      50 51.49
13/01/2026 12:00:00.994 5   51.50
      5 51.50
      5 51.50
13/01/2026 11:59:36.410 2   51.46
      2 51.46
      2 51.46
13/01/2026 11:59:34.164 20   51.47
      20 51.47
      20 51.47
13/01/2026 11:59:30.138 100   51.47
      100 51.47
      100 51.47
13/01/2026 11:57:56.523 683   51.42
      683 51.42
      683 51.42
13/01/2026 11:57:49.594 20   51.42
      20 51.42
      20 51.42
13/01/2026 11:57:18.120 62   51.43
      62 51.43
      62 51.43
13/01/2026 11:56:03.662 269   51.45
      269 51.45
      269 51.45
13/01/2026 11:55:57.352 20   51.43
      20 51.43
      20 51.43
13/01/2026 11:55:44.281 58   51.45
      58 51.45
      58 51.45
13/01/2026 11:55:39.342 4   51.45
      4 51.45
      4 51.45
13/01/2026 11:55:18.399 113   51.43
      113 51.43
      113 51.43
13/01/2026 11:54:55.853 23   51.43
      23 51.43
      23 51.43
13/01/2026 11:54:14.362 10   51.45
      10 51.45
      10 51.45
13/01/2026 11:54:11.781 1   51.45
      1 51.45
      1 51.45
13/01/2026 11:53:49.742 7   51.43
      7 51.43
      7 51.43
13/01/2026 11:53:22.041 60   51.40
      60 51.40
      60 51.40
13/01/2026 11:52:18.996 251   51.39
      251 51.39
      251 51.39
13/01/2026 11:52:18.756 95   51.40
      95 51.40
      45 51.40
      5 51.40
      45 51.40
13/01/2026 11:52:08.175 10   51.39
      10 51.39
      10 51.39

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)