Vanguard S&P 500 UCITS ETF

67

37

113.058

Date Time Volume Order Volume Price
14/01/2026 08:11:23.541 3   113.058
      3 113.058
      3 113.058
14/01/2026 08:08:08.186 1   113.126
      1 113.126
      1 113.126
14/01/2026 08:06:31.394 27   113.13
      27 113.13
      27 113.13
14/01/2026 08:06:26.466 3   113.072
      3 113.072
      3 113.072
14/01/2026 08:05:58.414 1   113.13
      1 113.13
      1 113.13
14/01/2026 08:05:55.805 2   113.128
      2 113.128
      2 113.128
14/01/2026 08:05:22.795 1   113.112
      1 113.112
      1 113.112
14/01/2026 08:04:41.424 1   113.096
      1 113.096
      1 113.096
14/01/2026 08:04:28.644 1   113.092
      1 113.092
      1 113.092
14/01/2026 08:03:57.455 3   113.04
      3 113.04
      3 113.04
14/01/2026 08:03:45.793 1   113.092
      1 113.092
      1 113.092
14/01/2026 08:03:15.129 29   113.09
      29 113.09
      29 113.09
14/01/2026 08:03:09.216 60   113.094
      60 113.094
      60 113.094
14/01/2026 08:02:51.469 9   113.106
      9 113.106
      9 113.106
14/01/2026 08:02:24.393 1   113.098
      1 113.098
      1 113.098
14/01/2026 08:01:55.417 2   113.042
      2 113.042
      2 113.042
14/01/2026 08:01:32.583 1   113.108
      1 113.108
      1 113.108
14/01/2026 08:01:14.707 3   113.118
      3 113.118
      3 113.118
14/01/2026 08:00:57.275 3   113.066
      3 113.066
      3 113.066
14/01/2026 08:00:56.363 5   113.126
      5 113.126
      5 113.126
14/01/2026 08:00:51.935 6   113.132
      6 113.132
      6 113.132
14/01/2026 08:00:28.185 1   113.122
      1 113.122
      1 113.122
14/01/2026 08:00:08.586 30   113.064
      30 113.064
      30 113.064
14/01/2026 08:00:07.434 30   113.12
      30 113.12
      30 113.12
14/01/2026 08:00:04.072 460   113.122
      460 113.122
      460 113.122
14/01/2026 08:00:03.441 237   113.07
      237 113.07
      237 113.07
14/01/2026 08:00:03.136 3   113.07
      3 113.07
      3 113.07
14/01/2026 08:00:02.445 55   113.126
      55 113.126
      55 113.126
14/01/2026 07:53:17.886 7   113.112
      7 113.112
      7 113.112
14/01/2026 07:47:56.737 7   113.034
      7 113.034
      7 113.034
14/01/2026 07:43:02.970 5   113.12
      5 113.12
      5 113.12
14/01/2026 07:40:01.614 1   113.076
      1 113.076
      1 113.076
14/01/2026 07:39:21.647 1   113.088
      1 113.088
      1 113.088
14/01/2026 07:37:51.987 50   113.082
      50 113.082
      50 113.082
14/01/2026 07:37:10.141 20   113.088
      20 113.088
      20 113.088
14/01/2026 07:30:41.806 2   113.06
      2 113.06
      2 113.06
14/01/2026 07:30:00.620 232   113.074
      2 113.074
      3 113.074
      2 113.074
      1 113.074
      42 113.074
      2 113.074
      1 113.074
      2 113.074
      80 113.074
      10 113.074
      5 113.074
      22 113.074
      2 113.074
      1 113.074
      18 113.074
      1 113.074
      13 113.074
      1 113.074
      2 113.074
      1 113.074
      9 113.074
      6 113.074
      1 113.074
      20 113.074
      1 113.074
      5 113.074
      4 113.074
      1 113.074
      5 113.074
      169 113.074
      30 113.074
      1 113.074
      1 113.074
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM