Vanguard FTSE All-World U.ETF

4800

4306

165.70

    > >>

Date Time Volume Order Volume Price
03/07/2026 15:14:30.492 1   165.70
      1 165.70
      1 165.70
03/07/2026 15:14:22.888 1   165.70
      1 165.70
      1 165.70
03/07/2026 15:14:15.674 27   165.70
      27 165.70
      27 165.70
03/07/2026 15:14:08.100 4   165.70
      4 165.70
      4 165.70
03/07/2026 15:13:51.153 172   165.70
      172 165.70
      172 165.70
03/07/2026 15:13:02.928 15   165.72
      15 165.72
      15 165.72
03/07/2026 15:12:51.020 1   165.70
      1 165.70
      1 165.70
03/07/2026 15:12:45.688 17   165.70
      17 165.70
      17 165.70
03/07/2026 15:12:33.006 3   165.70
      3 165.70
      3 165.70
03/07/2026 15:12:31.006 10   165.72
      10 165.72
      10 165.72
03/07/2026 15:12:23.582 12   165.72
      12 165.72
      12 165.72
03/07/2026 15:12:20.669 4   165.70
      4 165.70
      4 165.70
03/07/2026 15:12:16.032 1   165.72
      1 165.72
      1 165.72
03/07/2026 15:12:06.428 1   165.74
      1 165.74
      1 165.74
03/07/2026 15:12:03.545 7   165.74
      7 165.74
      7 165.74
03/07/2026 15:11:56.091 1   165.74
      1 165.74
      1 165.74
03/07/2026 15:11:34.747 1   165.72
      1 165.72
      1 165.72
03/07/2026 15:11:25.023 1   165.72
      1 165.72
      1 165.72
03/07/2026 15:11:22.788 2   165.74
      2 165.74
      2 165.74
03/07/2026 15:11:04.880 43   165.76
      43 165.76
      43 165.76
03/07/2026 15:10:57.898 3   165.76
      3 165.76
      3 165.76
03/07/2026 15:10:46.346 61   165.76
      61 165.76
      61 165.76
03/07/2026 15:10:44.678 1   165.76
      1 165.76
      1 165.76
03/07/2026 15:10:32.415 40   165.76
      40 165.76
      40 165.76
03/07/2026 15:10:24.664 4   165.76
      4 165.76
      4 165.76
03/07/2026 15:10:07.243 268   165.74
      268 165.74
      268 165.74
03/07/2026 15:10:03.177 1   165.74
      1 165.74
      1 165.74
03/07/2026 15:10:02.809 3   165.72
      3 165.72
      3 165.72
03/07/2026 15:09:52.308 9   165.74
      9 165.74
      9 165.74
03/07/2026 15:09:51.808 1   165.74
      1 165.74
      1 165.74
03/07/2026 15:09:42.173 1   165.76
      1 165.76
      1 165.76
03/07/2026 15:09:29.745 1   165.76
      1 165.76
      1 165.76
03/07/2026 15:09:05.621 25   165.74
      25 165.74
      25 165.74
03/07/2026 15:08:54.549 3   165.74
      3 165.74
      3 165.74
03/07/2026 15:08:54.112 1   165.74
      1 165.74
      1 165.74
03/07/2026 15:08:53.340 7   165.76
      7 165.76
      7 165.76
03/07/2026 15:08:27.662 11   165.74
      11 165.74
      11 165.74
03/07/2026 15:08:20.500 1   165.74
      1 165.74
      1 165.74
03/07/2026 15:08:15.914 1   165.74
      1 165.74
      1 165.74
03/07/2026 15:08:09.335 15   165.74
      15 165.74
      15 165.74
03/07/2026 15:08:06.162 9   165.74
      9 165.74
      9 165.74
03/07/2026 15:07:53.205 30   165.76
      30 165.76
      30 165.76
03/07/2026 15:07:27.432 40   165.74
      40 165.74
      40 165.74
03/07/2026 15:07:22.138 1   165.74
      1 165.74
      1 165.74
03/07/2026 15:07:10.872 1   165.76
      1 165.76
      1 165.76
03/07/2026 15:07:10.281 61   165.76
      61 165.76
      61 165.76
03/07/2026 15:07:07.252 5   165.74
      5 165.74
      5 165.74
03/07/2026 15:06:58.243 5   165.74
      5 165.74
      5 165.74
03/07/2026 15:06:40.006 1   165.74
      1 165.74
      1 165.74
03/07/2026 15:06:35.596 1   165.72
      1 165.72
      1 165.72
03/07/2026 15:05:53.351 4   165.70
      4 165.70
      4 165.70
03/07/2026 15:05:53.292 1   165.70
      1 165.70
      1 165.70
03/07/2026 15:05:04.056 2   165.76
      2 165.76
      2 165.76
03/07/2026 15:05:02.792 4   165.74
      4 165.74
      4 165.74
03/07/2026 15:04:48.778 1   165.78
      1 165.78
      1 165.78
03/07/2026 15:04:38.836 1   165.76
      1 165.76
      1 165.76
03/07/2026 15:04:26.399 1   165.78
      1 165.78
      1 165.78
03/07/2026 15:04:24.053 8   165.78
      8 165.78
      8 165.78
03/07/2026 15:04:05.960 1   165.76
      1 165.76
      1 165.76
03/07/2026 15:03:59.719 1   165.76
      1 165.76
      1 165.76
03/07/2026 15:03:49.982 1   165.76
      1 165.76
      1 165.76
03/07/2026 15:03:23.465 10   165.76
      10 165.76
      10 165.76
03/07/2026 15:03:11.665 2   165.74
      2 165.74
      2 165.74
03/07/2026 15:03:02.937 4   165.74
      4 165.74
      4 165.74
03/07/2026 15:02:58.999 1   165.76
      1 165.76
      1 165.76
03/07/2026 15:02:44.660 1   165.74
      1 165.74
      1 165.74
03/07/2026 15:02:42.312 1   165.76
      1 165.76
      1 165.76
03/07/2026 15:02:37.423 15   165.76
      15 165.76
      15 165.76
03/07/2026 15:02:36.226 1   165.76
      1 165.76
      1 165.76
03/07/2026 15:02:31.357 1   165.76
      1 165.76
      1 165.76
03/07/2026 15:01:53.863 1   165.76
      1 165.76
      1 165.76
03/07/2026 15:01:46.114 2   165.76
      2 165.76
      2 165.76
03/07/2026 15:01:36.231 1   165.76
      1 165.76
      1 165.76
03/07/2026 15:01:32.719 3   165.76
      3 165.76
      3 165.76
03/07/2026 15:01:25.960 7   165.76
      7 165.76
      7 165.76
03/07/2026 15:01:13.539 5   165.76
      5 165.76
      5 165.76
03/07/2026 15:00:31.734 3   165.76
      3 165.76
      3 165.76
03/07/2026 15:00:13.665 3   165.76
      3 165.76
      3 165.76
03/07/2026 15:00:05.721 1   165.72
      1 165.72
      1 165.72
03/07/2026 14:59:40.455 12   165.70
      12 165.70
      12 165.70
03/07/2026 14:59:19.640 20   165.70
      20 165.70
      20 165.70
03/07/2026 14:59:02.219 84   165.70
      84 165.70
      84 165.70
03/07/2026 14:58:30.937 100   165.70
      100 165.70
      100 165.70
03/07/2026 14:58:24.346 1   165.70
      1 165.70
      1 165.70
03/07/2026 14:58:14.312 31   165.70
      31 165.70
      31 165.70
03/07/2026 14:58:02.785 3   165.68
      3 165.68
      3 165.68
03/07/2026 14:58:01.209 12   165.70
      12 165.70
      12 165.70
03/07/2026 14:57:59.582 3   165.70
      3 165.70
      3 165.70
03/07/2026 14:57:43.170 84   165.70
      84 165.70
      84 165.70
03/07/2026 14:57:40.687 1   165.70
      1 165.70
      1 165.70
03/07/2026 14:57:29.882 6   165.68
      6 165.68
      6 165.68
03/07/2026 14:57:24.879 1   165.68
      1 165.68
      1 165.68
03/07/2026 14:57:20.656 1   165.68
      1 165.68
      1 165.68
03/07/2026 14:57:09.272 100   165.68
      100 165.68
      100 165.68
03/07/2026 14:57:08.912 1   165.68
      1 165.68
      1 165.68
03/07/2026 14:56:59.358 1   165.68
      1 165.68
      1 165.68
03/07/2026 14:55:46.141 2   165.68
      2 165.68
      2 165.68
03/07/2026 14:55:03.341 1   165.68
      1 165.68
      1 165.68
03/07/2026 14:54:35.015 1   165.66
      1 165.66
      1 165.66
03/07/2026 14:54:32.805 3   165.64
      3 165.64
      3 165.64
03/07/2026 14:54:32.597 2   165.66
      2 165.66
      2 165.66
03/07/2026 14:54:27.449 2   165.68
      2 165.68
      2 165.68
03/07/2026 14:53:25.893 1   165.66
      1 165.66
      1 165.66
03/07/2026 14:53:21.841 160   165.66
      160 165.66
      160 165.66
03/07/2026 14:52:43.501 2   165.66
      2 165.66
      2 165.66
03/07/2026 14:52:33.012 1   165.66
      1 165.66
      1 165.66
03/07/2026 14:52:30.653 1   165.66
      1 165.66
      1 165.66
03/07/2026 14:52:20.245 1   165.66
      1 165.66
      1 165.66
03/07/2026 14:51:55.620 9   165.68
      9 165.68
      9 165.68
03/07/2026 14:51:49.715 10   165.68
      10 165.68
      10 165.68
03/07/2026 14:51:32.794 3   165.66
      3 165.66
      3 165.66
03/07/2026 14:51:29.195 1   165.68
      1 165.68
      1 165.68
03/07/2026 14:51:23.986 3   165.68
      3 165.68
      3 165.68
03/07/2026 14:51:21.888 1   165.70
      1 165.70
      1 165.70
03/07/2026 14:50:44.461 3   165.70
      3 165.70
      3 165.70
03/07/2026 14:50:40.693 19   165.70
      19 165.70
      19 165.70
03/07/2026 14:50:36.564 1   165.70
      1 165.70
      1 165.70
03/07/2026 14:50:32.906 3   165.68
      3 165.68
      3 165.68
03/07/2026 14:50:26.704 1   165.70
      1 165.70
      1 165.70
03/07/2026 14:50:15.387 1   165.70
      1 165.70
      1 165.70
03/07/2026 14:50:00.541 1   165.70
      1 165.70
      1 165.70
03/07/2026 14:49:56.101 1   165.70
      1 165.70
      1 165.70
03/07/2026 14:49:54.787 2   165.70
      2 165.70
      2 165.70
03/07/2026 14:49:45.443 3   165.70
      3 165.70
      3 165.70
03/07/2026 14:49:39.935 100   165.70
      100 165.70
      100 165.70
03/07/2026 14:49:37.575 1   165.70
      1 165.70
      1 165.70
03/07/2026 14:49:36.573 3   165.70
      3 165.70
      3 165.70
03/07/2026 14:49:34.845 1   165.70
      1 165.70
      1 165.70
03/07/2026 14:49:34.083 1   165.70
      1 165.70
      1 165.70
03/07/2026 14:49:25.672 40   165.68
      40 165.68
      40 165.68
03/07/2026 14:49:14.970 10   165.68
      10 165.68
      10 165.68
03/07/2026 14:49:04.785 1   165.70
      1 165.70
      1 165.70
03/07/2026 14:49:04.610 1   165.70
      1 165.70
      1 165.70
03/07/2026 14:49:02.717 7   165.68
      7 165.68
      7 165.68
03/07/2026 14:48:55.373 1   165.70
      1 165.70
      1 165.70
03/07/2026 14:48:53.622 1   165.70
      1 165.70
      1 165.70
03/07/2026 14:48:47.035 1   165.70
      1 165.70
      1 165.70
03/07/2026 14:48:46.704 1   165.70
      1 165.70
      1 165.70
03/07/2026 14:48:46.560 1   165.70
      1 165.70
      1 165.70
03/07/2026 14:48:40.609 1   165.70
      1 165.70
      1 165.70
03/07/2026 14:48:39.943 11   165.72
      11 165.72
      11 165.72
03/07/2026 14:48:37.493 4   165.72
      4 165.72
      4 165.72
03/07/2026 14:48:33.018 1   165.72
      1 165.72
      1 165.72
03/07/2026 14:48:32.251 9   165.72
      9 165.72
      9 165.72
03/07/2026 14:48:25.498 1   165.72
      1 165.72
      1 165.72
03/07/2026 14:48:12.991 1   165.72
      1 165.72
      1 165.72
03/07/2026 14:48:12.301 1   165.72
      1 165.72
      1 165.72
03/07/2026 14:48:06.014 6   165.70
      6 165.70
      6 165.70
03/07/2026 14:48:00.631 25   165.72
      25 165.72
      25 165.72
03/07/2026 14:47:57.504 9   165.72
      9 165.72
      9 165.72
03/07/2026 14:47:32.793 3   165.68
      3 165.68
      3 165.68
03/07/2026 14:47:25.905 2   165.70
      2 165.70
      2 165.70
03/07/2026 14:47:19.922 2   165.70
      2 165.70
      2 165.70
03/07/2026 14:47:09.411 4   165.70
      4 165.70
      4 165.70
03/07/2026 14:46:58.088 3   165.68
      3 165.68
      3 165.68
03/07/2026 14:46:56.780 6   165.66
      6 165.66
      6 165.66
03/07/2026 14:46:22.075 1   165.68
      1 165.68
      1 165.68
03/07/2026 14:46:19.025 1   165.68
      1 165.68
      1 165.68
03/07/2026 14:46:04.043 8   165.68
      8 165.68
      8 165.68
03/07/2026 14:46:02.849 3   165.66
      3 165.66
      3 165.66
03/07/2026 14:45:47.439 1   165.68
      1 165.68
      1 165.68
03/07/2026 14:45:39.445 2   165.68
      2 165.68
      2 165.68
03/07/2026 14:45:39.258 2   165.66
      2 165.66
      2 165.66
03/07/2026 14:45:38.019 1   165.68
      1 165.68
      1 165.68
03/07/2026 14:45:20.690 1   165.68
      1 165.68
      1 165.68
03/07/2026 14:44:44.238 2   165.64
      2 165.64
      2 165.64
03/07/2026 14:44:40.419 1   165.66
      1 165.66
      1 165.66
03/07/2026 14:44:33.261 2   165.66
      2 165.66
      2 165.66
03/07/2026 14:44:30.580 1   165.66
      1 165.66
      1 165.66
03/07/2026 14:44:29.229 2   165.64
      2 165.64
      2 165.64
03/07/2026 14:43:43.348 5   165.68
      5 165.68
      5 165.68
03/07/2026 14:43:43.078 42   165.68
      42 165.68
      42 165.68
03/07/2026 14:43:32.912 3   165.66
      3 165.66
      3 165.66
03/07/2026 14:43:13.686 1   165.68
      1 165.68
      1 165.68
03/07/2026 14:43:09.650 2   165.68
      2 165.68
      2 165.68
03/07/2026 14:42:54.607 2   165.66
      2 165.66
      2 165.66
03/07/2026 14:42:47.132 1   165.68
      1 165.68
      1 165.68
03/07/2026 14:42:44.489 1   165.68
      1 165.68
      1 165.68
03/07/2026 14:42:32.955 3   165.66
      3 165.66
      3 165.66
03/07/2026 14:42:15.521 3   165.68
      3 165.68
      3 165.68
03/07/2026 14:42:07.538 2   165.68
      2 165.68
      2 165.68
03/07/2026 14:42:07.491 1   165.68
      1 165.68
      1 165.68
03/07/2026 14:41:52.828 36   165.68
      36 165.68
      36 165.68
03/07/2026 14:41:47.847 2   165.68
      2 165.68
      2 165.68
03/07/2026 14:41:24.367 60   165.66
      60 165.66
      60 165.66
03/07/2026 14:41:11.425 163   165.64
      163 165.64
      163 165.64
03/07/2026 14:41:11.088 7   165.64
      7 165.64
      7 165.64
03/07/2026 14:40:59.191 181   165.64
      181 165.64
      181 165.64
03/07/2026 14:40:49.840 1   165.64
      1 165.64
      1 165.64
03/07/2026 14:40:39.016 62   165.64
      62 165.64
      62 165.64
03/07/2026 14:40:32.897 4   165.64
      4 165.64
      4 165.64
03/07/2026 14:40:25.727 1   165.66
      1 165.66
      1 165.66
03/07/2026 14:40:11.346 2   165.66
      2 165.66
      2 165.66
03/07/2026 14:40:01.179 1   165.66
      1 165.66
      1 165.66
03/07/2026 14:39:51.912 2   165.66
      2 165.66
      2 165.66
03/07/2026 14:39:41.563 1   165.66
      1 165.66
      1 165.66
03/07/2026 14:39:40.672 1   165.66
      1 165.66
      1 165.66
03/07/2026 14:39:13.970 90   165.64
      90 165.64
      90 165.64
03/07/2026 14:39:12.011 90   165.64
      90 165.64
      90 165.64
03/07/2026 14:39:04.124 1   165.66
      1 165.66
      1 165.66
03/07/2026 14:39:03.700 3   165.66
      3 165.66
      3 165.66
03/07/2026 14:39:02.954 3   165.64
      3 165.64
      3 165.64
03/07/2026 14:38:58.218 1   165.66
      1 165.66
      1 165.66
03/07/2026 14:38:57.851 301   165.66
      301 165.66
      301 165.66
03/07/2026 14:38:54.604 332   165.66
      332 165.66
      332 165.66
03/07/2026 14:38:11.742 1   165.68
      1 165.68
      1 165.68
03/07/2026 14:37:35.349 1   165.66
      1 165.66
      1 165.66
03/07/2026 14:37:33.119 1   165.66
      1 165.66
      1 165.66
03/07/2026 14:37:12.743 3   165.66
      3 165.66
      3 165.66
03/07/2026 14:37:02.868 3   165.64
      3 165.64
      3 165.64
03/07/2026 14:37:02.552 7   165.66
      7 165.66
      7 165.66
03/07/2026 14:36:54.418 1   165.66
      1 165.66
      1 165.66
03/07/2026 14:36:50.134 1   165.66
      1 165.66
      1 165.66
03/07/2026 14:36:46.149 7   165.66
      7 165.66
      7 165.66
03/07/2026 14:36:34.039 1   165.66
      1 165.66
      1 165.66
03/07/2026 14:36:28.317 2   165.66
      2 165.66
      2 165.66
03/07/2026 14:36:22.893 1   165.66
      1 165.66
      1 165.66
03/07/2026 14:36:11.261 1   165.66
      1 165.66
      1 165.66
03/07/2026 14:36:01.599 61   165.64
      61 165.64
      61 165.64
03/07/2026 14:35:56.684 1   165.64
      1 165.64
      1 165.64
03/07/2026 14:35:54.895 30   165.64
      30 165.64
      30 165.64
03/07/2026 14:35:38.718 4   165.64
      4 165.64
      4 165.64
03/07/2026 14:35:32.751 3   165.62
      3 165.62
      3 165.62
03/07/2026 14:35:29.473 1   165.64
      1 165.64
      1 165.64
03/07/2026 14:35:12.299 6   165.64
      6 165.64
      6 165.64
03/07/2026 14:35:04.575 1   165.66
      1 165.66
      1 165.66
03/07/2026 14:34:58.044 3   165.68
      3 165.68
      3 165.68
03/07/2026 14:34:42.449 2   165.68
      2 165.68
      2 165.68
03/07/2026 14:34:39.743 4   165.68
      4 165.68
      4 165.68
03/07/2026 14:34:32.992 3   165.66
      3 165.66
      3 165.66
03/07/2026 14:34:16.959 2   165.68
      2 165.68
      2 165.68
03/07/2026 14:34:12.782 3   165.68
      3 165.68
      3 165.68
03/07/2026 14:33:51.616 1   165.70
      1 165.70
      1 165.70
03/07/2026 14:33:41.926 1   165.68
      1 165.68
      1 165.68
03/07/2026 14:33:36.438 5   165.68
      5 165.68
      5 165.68
03/07/2026 14:33:27.958 1   165.68
      1 165.68
      1 165.68
03/07/2026 14:33:22.944 2   165.68
      2 165.68
      2 165.68
03/07/2026 14:33:04.257 21   165.66
      21 165.66
      21 165.66
03/07/2026 14:32:55.722 5   165.68
      5 165.68
      5 165.68
03/07/2026 14:32:51.659 11   165.68
      11 165.68
      11 165.68
03/07/2026 14:32:42.683 3   165.68
      3 165.68
      3 165.68
03/07/2026 14:32:15.800 10   165.68
      10 165.68
      10 165.68
03/07/2026 14:32:12.578 4   165.68
      4 165.68
      4 165.68
03/07/2026 14:32:09.670 3   165.68
      3 165.68
      3 165.68
03/07/2026 14:32:06.263 1   165.68
      1 165.68
      1 165.68
03/07/2026 14:32:05.827 2   165.68
      2 165.68
      2 165.68
03/07/2026 14:31:59.213 1   165.68
      1 165.68
      1 165.68
03/07/2026 14:31:53.260 78   165.66
      78 165.66
      78 165.66
03/07/2026 14:31:32.902 3   165.64
      3 165.64
      3 165.64
03/07/2026 14:31:30.198 1   165.66
      1 165.66
      1 165.66
03/07/2026 14:31:25.670 61   165.66
      61 165.66
      61 165.66
03/07/2026 14:31:24.159 4   165.66
      4 165.66
      4 165.66
03/07/2026 14:31:20.063 5   165.66
      5 165.66
      5 165.66
03/07/2026 14:31:07.420 129   165.66
      129 165.66
      129 165.66
03/07/2026 14:31:02.189 1   165.66
      1 165.66
      1 165.66
03/07/2026 14:30:07.901 1   165.68
      1 165.68
      1 165.68
03/07/2026 14:29:54.446 6   165.68
      6 165.68
      6 165.68
03/07/2026 14:29:45.195 1   165.64
      1 165.64
      1 165.64
03/07/2026 14:29:41.546 4   165.66
      4 165.66
      4 165.66
03/07/2026 14:29:40.129 1   165.66
      1 165.66
      1 165.66
03/07/2026 14:29:39.540 1   165.66
      1 165.66
      1 165.66
03/07/2026 14:29:39.130 5   165.66
      5 165.66
      5 165.66
03/07/2026 14:29:32.898 4   165.64
      4 165.64
      4 165.64
03/07/2026 14:29:07.827 40   165.66
      40 165.66
      40 165.66
03/07/2026 14:29:06.774 2   165.66
      2 165.66
      2 165.66
03/07/2026 14:28:40.295 10   165.66
      10 165.66
      10 165.66
03/07/2026 14:28:29.688 1   165.68
      1 165.68
      1 165.68
03/07/2026 14:28:08.755 1   165.68
      1 165.68
      1 165.68
03/07/2026 14:28:02.568 1   165.68
      1 165.68
      1 165.68
03/07/2026 14:27:59.598 1   165.68
      1 165.68
      1 165.68
03/07/2026 14:27:59.299 1   165.66
      1 165.66
      1 165.66
03/07/2026 14:27:55.652 2   165.68
      2 165.68
      2 165.68
03/07/2026 14:27:36.184 1   165.64
      1 165.64
      1 165.64
03/07/2026 14:27:35.261 1   165.66
      1 165.66
      1 165.66
03/07/2026 14:27:33.709 30   165.64
      30 165.64
      30 165.64
03/07/2026 14:27:29.150 1   165.64
      1 165.64
      1 165.64
03/07/2026 14:27:03.054 3   165.64
      3 165.64
      3 165.64
03/07/2026 14:26:44.871 4   165.66
      4 165.66
      4 165.66
03/07/2026 14:26:33.183 9   165.64
      9 165.64
      9 165.64
03/07/2026 14:26:23.539 10   165.66
      10 165.66
      10 165.66
03/07/2026 14:26:03.888 1   165.66
      1 165.66
      1 165.66
03/07/2026 14:25:44.365 4   165.66
      4 165.66
      4 165.66
03/07/2026 14:25:43.812 1   165.66
      1 165.66
      1 165.66
03/07/2026 14:25:40.563 1   165.66
      1 165.66
      1 165.66
03/07/2026 14:25:20.284 4   165.66
      4 165.66
      4 165.66
03/07/2026 14:25:16.886 40   165.66
      40 165.66
      40 165.66
03/07/2026 14:25:12.836 1   165.64
      1 165.64
      1 165.64
03/07/2026 14:25:12.243 1   165.66
      1 165.66
      1 165.66
03/07/2026 14:24:33.204 1   165.64
      1 165.64
      1 165.64
03/07/2026 14:24:32.751 3   165.62
      3 165.62
      3 165.62
03/07/2026 14:24:32.637 9   165.62
      9 165.62
      9 165.62
03/07/2026 14:24:19.342 85   165.64
      85 165.64
      85 165.64
03/07/2026 14:24:10.670 1   165.64
      1 165.64
      1 165.64
03/07/2026 14:23:26.058 1   165.64
      1 165.64
      1 165.64
03/07/2026 14:23:25.463 1   165.64
      1 165.64
      1 165.64
03/07/2026 14:23:09.409 1   165.64
      1 165.64
      1 165.64
03/07/2026 14:22:55.903 1   165.64
      1 165.64
      1 165.64
03/07/2026 14:22:48.245 6   165.64
      6 165.64
      6 165.64
03/07/2026 14:22:29.241 2   165.64
      2 165.64
      2 165.64
03/07/2026 14:22:27.737 2   165.66
      2 165.66
      2 165.66
03/07/2026 14:22:15.887 100   165.66
      100 165.66
      100 165.66
03/07/2026 14:22:06.358 2   165.66
      2 165.66
      2 165.66
03/07/2026 14:22:03.135 3   165.66
      3 165.66
      3 165.66
03/07/2026 14:22:02.839 3   165.64
      3 165.64
      3 165.64
03/07/2026 14:21:55.983 1   165.66
      1 165.66
      1 165.66
03/07/2026 14:21:55.024 1   165.66
      1 165.66
      1 165.66
03/07/2026 14:21:50.583 18   165.66
      18 165.66
      18 165.66
03/07/2026 14:21:43.820 1   165.66
      1 165.66
      1 165.66
03/07/2026 14:21:42.524 1   165.66
      1 165.66
      1 165.66
03/07/2026 14:21:37.967 3   165.64
      3 165.64
      3 165.64
03/07/2026 14:21:36.092 1   165.64
      1 165.64
      1 165.64
03/07/2026 14:21:32.867 3   165.62
      3 165.62
      3 165.62
03/07/2026 14:21:27.223 1   165.64
      1 165.64
      1 165.64
03/07/2026 14:21:19.444 5   165.62
      5 165.62
      5 165.62
03/07/2026 14:21:14.610 3   165.64
      3 165.64
      3 165.64
03/07/2026 14:21:11.087 4   165.64
      4 165.64
      4 165.64
03/07/2026 14:21:06.472 1   165.64
      1 165.64
      1 165.64
03/07/2026 14:20:40.270 90   165.64
      90 165.64
      90 165.64
03/07/2026 14:20:39.238 1   165.64
      1 165.64
      1 165.64
03/07/2026 14:20:27.798 51   165.62
      51 165.62
      51 165.62
03/07/2026 14:20:25.238 80   165.62
      80 165.62
      80 165.62
03/07/2026 14:20:23.341 1   165.62
      1 165.62
      1 165.62
03/07/2026 14:20:18.078 1   165.62
      1 165.62
      1 165.62
03/07/2026 14:20:12.789 1   165.62
      1 165.62
      1 165.62
03/07/2026 14:19:56.925 6   165.64
      6 165.64
      6 165.64
03/07/2026 14:19:43.877 3   165.64
      3 165.64
      3 165.64
03/07/2026 14:19:19.136 53   165.66
      53 165.66
      53 165.66
03/07/2026 14:19:02.720 3   165.64
      3 165.64
      3 165.64
03/07/2026 14:18:51.064 1   165.66
      1 165.66
      1 165.66
03/07/2026 14:18:48.225 30   165.66
      30 165.66
      30 165.66
03/07/2026 14:18:28.827 80   165.66
      80 165.66
      80 165.66
03/07/2026 14:18:08.721 45   165.68
      45 165.68
      45 165.68
03/07/2026 14:17:52.173 1   165.68
      1 165.68
      1 165.68
03/07/2026 14:17:39.399 2   165.66
      2 165.66
      2 165.66

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM