iShsIII-Core MSCI World U.ETF Acc
- Information
- Last
- Buy
- Sell
3420
3063
113.4733
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/01/2026 | 18:35:32.780 | 1 | 113.4733 | |
| 1 | 113.4733 | |||
| 1 | 113.4733 | |||
| 14/01/2026 | 18:35:03.236 | 79 | 113.40 | |
| 79 | 113.40 | |||
| 79 | 113.40 | |||
| 14/01/2026 | 18:34:54.933 | 1 | 113.3516 | |
| 1 | 113.3516 | |||
| 1 | 113.3516 | |||
| 14/01/2026 | 18:34:54.814 | 100 | 113.3999 | |
| 100 | 113.3999 | |||
| 100 | 113.3999 | |||
| 14/01/2026 | 18:34:51.202 | 8 | 113.3999 | |
| 8 | 113.3999 | |||
| 8 | 113.3999 | |||
| 14/01/2026 | 18:34:29.504 | 2 | 113.3644 | |
| 2 | 113.3644 | |||
| 2 | 113.3644 | |||
| 14/01/2026 | 18:34:05.842 | 48 | 113.4062 | |
| 48 | 113.4062 | |||
| 48 | 113.4062 | |||
| 14/01/2026 | 18:33:01.291 | 1 | 113.4137 | |
| 1 | 113.4137 | |||
| 1 | 113.4137 | |||
| 14/01/2026 | 18:32:48.854 | 9 | 113.3651 | |
| 9 | 113.3651 | |||
| 9 | 113.3651 | |||
| 14/01/2026 | 18:32:22.101 | 4 | 113.4397 | |
| 4 | 113.4397 | |||
| 4 | 113.4397 | |||
| 14/01/2026 | 18:32:18.919 | 44 | 113.4428 | |
| 44 | 113.4428 | |||
| 44 | 113.4428 | |||
| 14/01/2026 | 18:32:04.271 | 85 | 113.45 | |
| 85 | 113.45 | |||
| 35 | 113.45 | |||
| 50 | 113.45 | |||
| 14/01/2026 | 18:32:01.672 | 5 | 113.4623 | |
| 5 | 113.4623 | |||
| 5 | 113.4623 | |||
| 14/01/2026 | 18:31:59.371 | 4 | 113.4669 | |
| 4 | 113.4669 | |||
| 4 | 113.4669 | |||
| 14/01/2026 | 18:31:22.221 | 2 | 113.4827 | |
| 2 | 113.4827 | |||
| 2 | 113.4827 | |||
| 14/01/2026 | 18:31:12.299 | 20 | 113.4005 | |
| 20 | 113.4005 | |||
| 20 | 113.4005 | |||
| 14/01/2026 | 18:31:06.774 | 10 | 113.4829 | |
| 10 | 113.4829 | |||
| 10 | 113.4829 | |||
| 14/01/2026 | 18:30:38.442 | 7 | 113.4728 | |
| 7 | 113.4728 | |||
| 7 | 113.4728 | |||
| 14/01/2026 | 18:29:55.418 | 70 | 113.5227 | |
| 70 | 113.5227 | |||
| 70 | 113.5227 | |||
| 14/01/2026 | 18:29:37.205 | 20 | 113.5235 | |
| 20 | 113.5235 | |||
| 20 | 113.5235 | |||
| 14/01/2026 | 18:29:35.908 | 1 | 113.5117 | |
| 1 | 113.5117 | |||
| 1 | 113.5117 | |||
| 14/01/2026 | 18:29:09.234 | 1 | 113.5436 | |
| 1 | 113.5436 | |||
| 1 | 113.5436 | |||
| 14/01/2026 | 18:29:06.164 | 50 | 113.4782 | |
| 50 | 113.4782 | |||
| 50 | 113.4782 | |||
| 14/01/2026 | 18:28:56.907 | 3 | 113.4881 | |
| 3 | 113.4881 | |||
| 3 | 113.4881 | |||
| 14/01/2026 | 18:28:43.121 | 2 | 113.5559 | |
| 2 | 113.5559 | |||
| 2 | 113.5559 | |||
| 14/01/2026 | 18:28:28.638 | 1 | 113.5456 | |
| 1 | 113.5456 | |||
| 1 | 113.5456 | |||
| 14/01/2026 | 18:28:13.240 | 1 | 113.5531 | |
| 1 | 113.5531 | |||
| 1 | 113.5531 | |||
| 14/01/2026 | 18:28:09.633 | 5 | 113.5459 | |
| 5 | 113.5459 | |||
| 5 | 113.5459 | |||
| 14/01/2026 | 18:28:00.969 | 26 | 113.541 | |
| 26 | 113.541 | |||
| 26 | 113.541 | |||
| 14/01/2026 | 18:27:56.694 | 7 | 113.5564 | |
| 7 | 113.5564 | |||
| 7 | 113.5564 | |||
| 14/01/2026 | 18:27:45.368 | 1 | 113.5001 | |
| 1 | 113.5001 | |||
| 1 | 113.5001 | |||
| 14/01/2026 | 18:27:44.698 | 3 | 113.542 | |
| 3 | 113.542 | |||
| 3 | 113.542 | |||
| 14/01/2026 | 18:27:43.745 | 15 | 113.542 | |
| 15 | 113.542 | |||
| 15 | 113.542 | |||
| 14/01/2026 | 18:26:44.299 | 2 | 113.5258 | |
| 2 | 113.5258 | |||
| 2 | 113.5258 | |||
| 14/01/2026 | 18:25:57.406 | 27 | 113.4891 | |
| 27 | 113.4891 | |||
| 27 | 113.4891 | |||
| 14/01/2026 | 18:25:49.638 | 60 | 113.4839 | |
| 60 | 113.4839 | |||
| 60 | 113.4839 | |||
| 14/01/2026 | 18:25:46.560 | 19 | 113.4401 | |
| 19 | 113.4401 | |||
| 19 | 113.4401 | |||
| 14/01/2026 | 18:24:21.906 | 6 | 113.4739 | |
| 6 | 113.4739 | |||
| 6 | 113.4739 | |||
| 14/01/2026 | 18:24:18.685 | 17 | 113.4571 | |
| 17 | 113.4571 | |||
| 17 | 113.4571 | |||
| 14/01/2026 | 18:24:16.025 | 100 | 113.453 | |
| 100 | 113.453 | |||
| 100 | 113.453 | |||
| 14/01/2026 | 18:24:14.926 | 2 | 113.4525 | |
| 2 | 113.4525 | |||
| 2 | 113.4525 | |||
| 14/01/2026 | 18:24:13.161 | 300 | 113.3901 | |
| 300 | 113.3901 | |||
| 300 | 113.3901 | |||
| 14/01/2026 | 18:24:12.411 | 88 | 113.4434 | |
| 88 | 113.4434 | |||
| 88 | 113.4434 | |||
| 14/01/2026 | 18:23:52.662 | 10 | 113.4434 | |
| 10 | 113.4434 | |||
| 10 | 113.4434 | |||
| 14/01/2026 | 18:23:51.360 | 217 | 113.3901 | |
| 217 | 113.3901 | |||
| 217 | 113.3901 | |||
| 14/01/2026 | 18:23:51.119 | 2 | 113.4504 | |
| 2 | 113.4504 | |||
| 2 | 113.4504 | |||
| 14/01/2026 | 18:23:44.388 | 4 | 113.4509 | |
| 4 | 113.4509 | |||
| 4 | 113.4509 | |||
| 14/01/2026 | 18:23:41.774 | 4 | 113.453 | |
| 4 | 113.453 | |||
| 4 | 113.453 | |||
| 14/01/2026 | 18:22:59.060 | 4 | 113.37 | |
| 4 | 113.37 | |||
| 4 | 113.37 | |||
| 14/01/2026 | 18:20:39.004 | 1 | 113.3501 | |
| 1 | 113.3501 | |||
| 1 | 113.3501 | |||
| 14/01/2026 | 18:19:47.585 | 3 | 113.3808 | |
| 3 | 113.3808 | |||
| 3 | 113.3808 | |||
| 14/01/2026 | 18:19:41.945 | 1 | 113.4498 | |
| 1 | 113.4498 | |||
| 1 | 113.4498 | |||
| 14/01/2026 | 18:19:36.510 | 58 | 113.37 | |
| 58 | 113.37 | |||
| 58 | 113.37 | |||
| 14/01/2026 | 18:19:09.513 | 28 | 113.3559 | |
| 28 | 113.3559 | |||
| 28 | 113.3559 | |||
| 14/01/2026 | 18:18:27.563 | 95 | 113.4144 | |
| 95 | 113.4144 | |||
| 95 | 113.4144 | |||
| 14/01/2026 | 18:18:24.556 | 1 | 113.4205 | |
| 1 | 113.4205 | |||
| 1 | 113.4205 | |||
| 14/01/2026 | 18:18:16.613 | 207 | 113.4164 | |
| 207 | 113.4164 | |||
| 207 | 113.4164 | |||
| 14/01/2026 | 18:18:12.281 | 9 | 113.4143 | |
| 9 | 113.4143 | |||
| 9 | 113.4143 | |||
| 14/01/2026 | 18:17:58.197 | 10 | 113.4483 | |
| 10 | 113.4483 | |||
| 10 | 113.4483 | |||
| 14/01/2026 | 18:17:39.389 | 9 | 113.4528 | |
| 9 | 113.4528 | |||
| 9 | 113.4528 | |||
| 14/01/2026 | 18:17:26.991 | 13 | 113.4573 | |
| 13 | 113.4573 | |||
| 13 | 113.4573 | |||
| 14/01/2026 | 18:17:13.426 | 31 | 113.3952 | |
| 19 | 113.3952 | |||
| 12 | 113.3952 | |||
| 31 | 113.3952 | |||
| 14/01/2026 | 18:17:12.422 | 1 | 113.4606 | |
| 1 | 113.4606 | |||
| 1 | 113.4606 | |||
| 14/01/2026 | 18:17:01.397 | 52 | 113.4652 | |
| 52 | 113.4652 | |||
| 52 | 113.4652 | |||
| 14/01/2026 | 18:16:49.882 | 1 | 113.3951 | |
| 1 | 113.3951 | |||
| 1 | 113.3951 | |||
| 14/01/2026 | 18:16:46.068 | 4 | 113.4605 | |
| 4 | 113.4605 | |||
| 4 | 113.4605 | |||
| 14/01/2026 | 18:16:18.569 | 48 | 113.465 | |
| 48 | 113.465 | |||
| 48 | 113.465 | |||
| 14/01/2026 | 18:16:15.055 | 3 | 113.4569 | |
| 3 | 113.4569 | |||
| 3 | 113.4569 | |||
| 14/01/2026 | 18:16:09.721 | 37 | 113.4573 | |
| 37 | 113.4573 | |||
| 37 | 113.4573 | |||
| 14/01/2026 | 18:15:59.661 | 6 | 113.4119 | |
| 6 | 113.4119 | |||
| 6 | 113.4119 | |||
| 14/01/2026 | 18:15:44.265 | 1 | 113.4819 | |
| 1 | 113.4819 | |||
| 1 | 113.4819 | |||
| 14/01/2026 | 18:15:42.412 | 55 | 113.4843 | |
| 55 | 113.4843 | |||
| 55 | 113.4843 | |||
| 14/01/2026 | 18:15:33.431 | 2 | 113.4932 | |
| 2 | 113.4932 | |||
| 2 | 113.4932 | |||
| 14/01/2026 | 18:15:22.785 | 3 | 113.4463 | |
| 3 | 113.4463 | |||
| 3 | 113.4463 | |||
| 14/01/2026 | 18:15:22.329 | 2 | 113.5146 | |
| 2 | 113.5146 | |||
| 2 | 113.5146 | |||
| 14/01/2026 | 18:15:04.163 | 16 | 113.4337 | |
| 16 | 113.4337 | |||
| 16 | 113.4337 | |||
| 14/01/2026 | 18:15:01.895 | 2 | 113.4491 | |
| 2 | 113.4491 | |||
| 2 | 113.4491 | |||
| 14/01/2026 | 18:14:34.460 | 89 | 113.5253 | |
| 32 | 113.5253 | |||
| 57 | 113.5253 | |||
| 89 | 113.5253 | |||
| 14/01/2026 | 18:14:25.953 | 2 | 113.5282 | |
| 2 | 113.5282 | |||
| 2 | 113.5282 | |||
| 14/01/2026 | 18:14:14.953 | 18 | 113.464 | |
| 18 | 113.464 | |||
| 18 | 113.464 | |||
| 14/01/2026 | 18:13:49.122 | 1 | 113.5315 | |
| 1 | 113.5315 | |||
| 1 | 113.5315 | |||
| 14/01/2026 | 18:13:47.717 | 1 | 113.4753 | |
| 1 | 113.4753 | |||
| 1 | 113.4753 | |||
| 14/01/2026 | 18:13:18.596 | 13 | 113.5299 | |
| 13 | 113.5299 | |||
| 13 | 113.5299 | |||
| 14/01/2026 | 18:13:12.928 | 14 | 113.4625 | |
| 14 | 113.4625 | |||
| 14 | 113.4625 | |||
| 14/01/2026 | 18:13:01.278 | 2 | 113.4576 | |
| 2 | 113.4576 | |||
| 2 | 113.4576 | |||
| 14/01/2026 | 18:12:42.122 | 17 | 113.5218 | |
| 17 | 113.5218 | |||
| 17 | 113.5218 | |||
| 14/01/2026 | 18:12:33.549 | 1 | 113.5095 | |
| 1 | 113.5095 | |||
| 1 | 113.5095 | |||
| 14/01/2026 | 18:12:23.181 | 100 | 113.5011 | |
| 100 | 113.5011 | |||
| 100 | 113.5011 | |||
| 14/01/2026 | 18:12:18.877 | 17 | 113.5073 | |
| 17 | 113.5073 | |||
| 17 | 113.5073 | |||
| 14/01/2026 | 18:12:05.170 | 1 | 113.446 | |
| 1 | 113.446 | |||
| 1 | 113.446 | |||
| 14/01/2026 | 18:11:35.597 | 8 | 113.512 | |
| 8 | 113.512 | |||
| 8 | 113.512 | |||
| 14/01/2026 | 18:11:30.843 | 150 | 113.512 | |
| 150 | 113.512 | |||
| 150 | 113.512 | |||
| 14/01/2026 | 18:10:58.037 | 3 | 113.4458 | |
| 3 | 113.4458 | |||
| 3 | 113.4458 | |||
| 14/01/2026 | 18:10:56.126 | 1 | 113.5067 | |
| 1 | 113.5067 | |||
| 1 | 113.5067 | |||
| 14/01/2026 | 18:10:33.472 | 1 | 113.5255 | |
| 1 | 113.5255 | |||
| 1 | 113.5255 | |||
| 14/01/2026 | 18:10:27.237 | 3 | 113.5202 | |
| 3 | 113.5202 | |||
| 3 | 113.5202 | |||
| 14/01/2026 | 18:10:20.295 | 30 | 113.5068 | |
| 30 | 113.5068 | |||
| 30 | 113.5068 | |||
| 14/01/2026 | 18:10:18.781 | 9 | 113.5087 | |
| 9 | 113.5087 | |||
| 9 | 113.5087 | |||
| 14/01/2026 | 18:09:49.515 | 8 | 113.4662 | |
| 8 | 113.4662 | |||
| 8 | 113.4662 | |||
| 14/01/2026 | 18:09:22.721 | 1 | 113.5212 | |
| 1 | 113.5212 | |||
| 1 | 113.5212 | |||
| 14/01/2026 | 18:08:32.517 | 2 | 113.4708 | |
| 2 | 113.4708 | |||
| 2 | 113.4708 | |||
| 14/01/2026 | 18:08:31.045 | 1 | 113.4708 | |
| 1 | 113.4708 | |||
| 1 | 113.4708 | |||
| 14/01/2026 | 18:08:29.711 | 4 | 113.4708 | |
| 4 | 113.4708 | |||
| 4 | 113.4708 | |||
| 14/01/2026 | 18:08:19.957 | 1 | 113.4758 | |
| 1 | 113.4758 | |||
| 1 | 113.4758 | |||
| 14/01/2026 | 18:07:46.579 | 5 | 113.4971 | |
| 5 | 113.4971 | |||
| 5 | 113.4971 | |||
| 14/01/2026 | 18:07:31.700 | 1 | 113.4085 | |
| 1 | 113.4085 | |||
| 1 | 113.4085 | |||
| 14/01/2026 | 18:07:11.701 | 100 | 113.4893 | |
| 100 | 113.4893 | |||
| 100 | 113.4893 | |||
| 14/01/2026 | 18:07:03.329 | 400 | 113.43 | |
| 400 | 113.43 | |||
| 400 | 113.43 | |||
| 14/01/2026 | 18:06:28.555 | 36 | 113.4299 | |
| 36 | 113.4299 | |||
| 36 | 113.4299 | |||
| 14/01/2026 | 18:05:40.657 | 17 | 113.4299 | |
| 17 | 113.4299 | |||
| 17 | 113.4299 | |||
| 14/01/2026 | 18:05:19.201 | 1 | 113.4299 | |
| 1 | 113.4299 | |||
| 1 | 113.4299 | |||
| 14/01/2026 | 18:05:04.709 | 1 | 113.4279 | |
| 1 | 113.4279 | |||
| 1 | 113.4279 | |||
| 14/01/2026 | 18:04:44.707 | 440 | 113.3671 | |
| 420 | 113.3671 | |||
| 440 | 113.3671 | |||
| 20 | 113.3671 | |||
| 14/01/2026 | 18:04:22.853 | 5 | 113.3852 | |
| 5 | 113.3852 | |||
| 5 | 113.3852 | |||
| 14/01/2026 | 18:04:08.550 | 1 | 113.3964 | |
| 1 | 113.3964 | |||
| 1 | 113.3964 | |||
| 14/01/2026 | 18:04:03.551 | 1 000 | 113.40 | |
| 1 000 | 113.40 | |||
| 1 000 | 113.40 | |||
| 14/01/2026 | 18:03:55.178 | 1 | 113.4299 | |
| 1 | 113.4299 | |||
| 1 | 113.4299 | |||
| 14/01/2026 | 18:03:45.874 | 790 | 113.4299 | |
| 790 | 113.4299 | |||
| 790 | 113.4299 | |||
| 14/01/2026 | 18:03:45.416 | 1 | 113.3898 | |
| 1 | 113.3898 | |||
| 1 | 113.3898 | |||
| 14/01/2026 | 18:03:40.734 | 18 | 113.3822 | |
| 18 | 113.3822 | |||
| 18 | 113.3822 | |||
| 14/01/2026 | 18:03:32.655 | 5 | 113.3999 | |
| 5 | 113.3999 | |||
| 5 | 113.3999 | |||
| 14/01/2026 | 18:03:01.589 | 4 | 113.3999 | |
| 4 | 113.3999 | |||
| 4 | 113.3999 | |||
| 14/01/2026 | 18:02:59.770 | 3 | 113.3701 | |
| 3 | 113.3701 | |||
| 3 | 113.3701 | |||
| 14/01/2026 | 18:02:02.778 | 2 | 113.3397 | |
| 2 | 113.3397 | |||
| 2 | 113.3397 | |||
| 14/01/2026 | 18:01:49.602 | 1 | 113.3695 | |
| 1 | 113.3695 | |||
| 1 | 113.3695 | |||
| 14/01/2026 | 18:01:42.864 | 1 | 113.371 | |
| 1 | 113.371 | |||
| 1 | 113.371 | |||
| 14/01/2026 | 18:01:32.088 | 229 | 113.3241 | |
| 229 | 113.3241 | |||
| 229 | 113.3241 | |||
| 14/01/2026 | 18:01:27.258 | 41 | 113.3159 | |
| 41 | 113.3159 | |||
| 41 | 113.3159 | |||
| 14/01/2026 | 18:00:29.079 | 43 | 113.3246 | |
| 43 | 113.3246 | |||
| 43 | 113.3246 | |||
| 14/01/2026 | 18:00:09.170 | 1 | 113.327 | |
| 1 | 113.327 | |||
| 1 | 113.327 | |||
| 14/01/2026 | 17:59:58.103 | 3 | 113.3179 | |
| 3 | 113.3179 | |||
| 3 | 113.3179 | |||
| 14/01/2026 | 17:59:35.763 | 1 | 113.3555 | |
| 1 | 113.3555 | |||
| 1 | 113.3555 | |||
| 14/01/2026 | 17:59:29.127 | 4 | 113.2978 | |
| 4 | 113.2978 | |||
| 4 | 113.2978 | |||
| 14/01/2026 | 17:58:53.838 | 131 | 113.3363 | |
| 131 | 113.3363 | |||
| 131 | 113.3363 | |||
| 14/01/2026 | 17:58:50.976 | 2 | 113.3435 | |
| 2 | 113.3435 | |||
| 2 | 113.3435 | |||
| 14/01/2026 | 17:58:43.825 | 1 | 113.3425 | |
| 1 | 113.3425 | |||
| 1 | 113.3425 | |||
| 14/01/2026 | 17:58:42.316 | 1 | 113.3373 | |
| 1 | 113.3373 | |||
| 1 | 113.3373 | |||
| 14/01/2026 | 17:57:55.837 | 25 | 113.306 | |
| 25 | 113.306 | |||
| 25 | 113.306 | |||
| 14/01/2026 | 17:57:49.708 | 8 | 113.306 | |
| 8 | 113.306 | |||
| 8 | 113.306 | |||
| 14/01/2026 | 17:57:23.062 | 132 | 113.314 | |
| 132 | 113.314 | |||
| 132 | 113.314 | |||
| 14/01/2026 | 17:57:21.537 | 9 | 113.3048 | |
| 9 | 113.3048 | |||
| 9 | 113.3048 | |||
| 14/01/2026 | 17:57:10.439 | 1 | 113.308 | |
| 1 | 113.308 | |||
| 1 | 113.308 | |||
| 14/01/2026 | 17:57:05.821 | 3 | 113.3088 | |
| 3 | 113.3088 | |||
| 3 | 113.3088 | |||
| 14/01/2026 | 17:56:54.811 | 8 | 113.3033 | |
| 8 | 113.3033 | |||
| 8 | 113.3033 | |||
| 14/01/2026 | 17:56:45.082 | 1 | 113.3025 | |
| 1 | 113.3025 | |||
| 1 | 113.3025 | |||
| 14/01/2026 | 17:56:24.003 | 5 | 113.3082 | |
| 5 | 113.3082 | |||
| 5 | 113.3082 | |||
| 14/01/2026 | 17:56:21.647 | 1 | 113.3128 | |
| 1 | 113.3128 | |||
| 1 | 113.3128 | |||
| 14/01/2026 | 17:56:15.001 | 4 | 113.2815 | |
| 4 | 113.2815 | |||
| 4 | 113.2815 | |||
| 14/01/2026 | 17:56:14.270 | 35 | 113.3314 | |
| 35 | 113.3314 | |||
| 35 | 113.3314 | |||
| 14/01/2026 | 17:56:08.329 | 100 | 113.3264 | |
| 100 | 113.3264 | |||
| 100 | 113.3264 | |||
| 14/01/2026 | 17:56:05.750 | 2 | 113.3206 | |
| 2 | 113.3206 | |||
| 2 | 113.3206 | |||
| 14/01/2026 | 17:55:58.307 | 3 | 113.2628 | |
| 3 | 113.2628 | |||
| 3 | 113.2628 | |||
| 14/01/2026 | 17:55:50.149 | 1 | 113.3031 | |
| 1 | 113.3031 | |||
| 1 | 113.3031 | |||
| 14/01/2026 | 17:55:47.838 | 45 | 113.3072 | |
| 45 | 113.3072 | |||
| 45 | 113.3072 | |||
| 14/01/2026 | 17:55:46.878 | 14 | 113.2522 | |
| 14 | 113.2522 | |||
| 14 | 113.2522 | |||
| 14/01/2026 | 17:55:45.098 | 26 | 113.2908 | |
| 26 | 113.2908 | |||
| 26 | 113.2908 | |||
| 14/01/2026 | 17:55:44.399 | 10 | 113.2481 | |
| 1 | 113.2481 | |||
| 9 | 113.2481 | |||
| 10 | 113.2481 | |||
| 14/01/2026 | 17:55:44.311 | 4 | 113.2481 | |
| 4 | 113.2481 | |||
| 4 | 113.2481 | |||
| 14/01/2026 | 17:55:09.838 | 100 | 113.30 | |
| 100 | 113.30 | |||
| 100 | 113.30 | |||
| 14/01/2026 | 17:55:04.617 | 52 | 113.315 | |
| 52 | 113.315 | |||
| 52 | 113.315 | |||
| 14/01/2026 | 17:55:01.447 | 3 | 113.32 | |
| 3 | 113.32 | |||
| 3 | 113.32 | |||
| 14/01/2026 | 17:54:49.675 | 3 | 113.3247 | |
| 3 | 113.3247 | |||
| 3 | 113.3247 | |||
| 14/01/2026 | 17:54:32.470 | 18 | 113.3314 | |
| 18 | 113.3314 | |||
| 18 | 113.3314 | |||
| 14/01/2026 | 17:54:28.831 | 1 | 113.329 | |
| 1 | 113.329 | |||
| 1 | 113.329 | |||
| 14/01/2026 | 17:54:26.936 | 3 | 113.3001 | |
| 3 | 113.3001 | |||
| 3 | 113.3001 | |||
| 14/01/2026 | 17:54:14.452 | 2 | 113.3514 | |
| 2 | 113.3514 | |||
| 2 | 113.3514 | |||
| 14/01/2026 | 17:53:21.033 | 139 | 113.30 | |
| 50 | 113.30 | |||
| 50 | 113.30 | |||
| 31 | 113.30 | |||
| 139 | 113.30 | |||
| 8 | 113.30 | |||
| 14/01/2026 | 17:52:48.133 | 45 | 113.2675 | |
| 45 | 113.2675 | |||
| 10 | 113.2675 | |||
| 10 | 113.2675 | |||
| 25 | 113.2675 | |||
| 14/01/2026 | 17:52:45.696 | 1 | 113.3129 | |
| 1 | 113.3129 | |||
| 1 | 113.3129 | |||
| 14/01/2026 | 17:52:17.765 | 20 | 113.2768 | |
| 4 | 113.2768 | |||
| 1 | 113.2768 | |||
| 1 | 113.2768 | |||
| 20 | 113.2768 | |||
| 4 | 113.2768 | |||
| 10 | 113.2768 | |||
| 14/01/2026 | 17:51:23.440 | 167 | 113.323 | |
| 167 | 113.323 | |||
| 167 | 113.323 | |||
| 14/01/2026 | 17:51:16.356 | 189 | 113.3001 | |
| 189 | 113.3001 | |||
| 189 | 113.3001 | |||
| 14/01/2026 | 17:51:15.463 | 80 | 113.3278 | |
| 80 | 113.3278 | |||
| 80 | 113.3278 | |||
| 14/01/2026 | 17:51:09.620 | 16 | 113.35 | |
| 4 | 113.35 | |||
| 16 | 113.35 | |||
| 8 | 113.35 | |||
| 4 | 113.35 | |||
| 14/01/2026 | 17:50:40.817 | 80 | 113.3881 | |
| 80 | 113.3881 | |||
| 80 | 113.3881 | |||
| 14/01/2026 | 17:50:15.902 | 2 | 113.3975 | |
| 2 | 113.3975 | |||
| 2 | 113.3975 | |||
| 14/01/2026 | 17:49:52.690 | 18 | 113.4293 | |
| 18 | 113.4293 | |||
| 18 | 113.4293 | |||
| 14/01/2026 | 17:49:15.881 | 3 | 113.4148 | |
| 3 | 113.4148 | |||
| 3 | 113.4148 | |||
| 14/01/2026 | 17:49:13.852 | 1 | 113.4216 | |
| 1 | 113.4216 | |||
| 1 | 113.4216 | |||
| 14/01/2026 | 17:49:13.717 | 17 | 113.4132 | |
| 17 | 113.4132 | |||
| 17 | 113.4132 | |||
| 14/01/2026 | 17:49:10.130 | 1 | 113.4136 | |
| 1 | 113.4136 | |||
| 1 | 113.4136 | |||
| 14/01/2026 | 17:48:45.227 | 230 | 113.40 | |
| 50 | 113.40 | |||
| 230 | 113.40 | |||
| 150 | 113.40 | |||
| 30 | 113.40 | |||
| 14/01/2026 | 17:48:34.156 | 35 | 113.3767 | |
| 10 | 113.3767 | |||
| 35 | 113.3767 | |||
| 25 | 113.3767 | |||
| 14/01/2026 | 17:48:32.925 | 35 | 113.4156 | |
| 35 | 113.4156 | |||
| 35 | 113.4156 | |||
| 14/01/2026 | 17:48:27.987 | 10 | 113.4236 | |
| 10 | 113.4236 | |||
| 10 | 113.4236 | |||
| 14/01/2026 | 17:48:02.705 | 2 | 113.4267 | |
| 2 | 113.4267 | |||
| 2 | 113.4267 | |||
| 14/01/2026 | 17:47:24.267 | 2 | 113.463 | |
| 2 | 113.463 | |||
| 2 | 113.463 | |||
| 14/01/2026 | 17:46:39.054 | 30 | 113.4509 | |
| 30 | 113.4509 | |||
| 30 | 113.4509 | |||
| 14/01/2026 | 17:46:37.379 | 4 | 113.4014 | |
| 4 | 113.4014 | |||
| 4 | 113.4014 | |||
| 14/01/2026 | 17:46:20.160 | 12 | 113.4625 | |
| 12 | 113.4625 | |||
| 12 | 113.4625 | |||
| 14/01/2026 | 17:46:09.995 | 1 | 113.4735 | |
| 1 | 113.4735 | |||
| 1 | 113.4735 | |||
| 14/01/2026 | 17:46:03.963 | 1 | 113.4822 | |
| 1 | 113.4822 | |||
| 1 | 113.4822 | |||
| 14/01/2026 | 17:45:46.547 | 1 | 113.4577 | |
| 1 | 113.4577 | |||
| 1 | 113.4577 | |||
| 14/01/2026 | 17:45:40.145 | 88 | 113.4861 | |
| 88 | 113.4861 | |||
| 88 | 113.4861 | |||
| 14/01/2026 | 17:45:34.844 | 22 | 113.4376 | |
| 22 | 113.4376 | |||
| 22 | 113.4376 | |||
| 14/01/2026 | 17:45:26.728 | 3 | 113.4325 | |
| 3 | 113.4325 | |||
| 3 | 113.4325 | |||
| 14/01/2026 | 17:45:25.290 | 26 | 113.48 | |
| 26 | 113.48 | |||
| 26 | 113.48 | |||
| 14/01/2026 | 17:44:57.071 | 5 | 113.5114 | |
| 5 | 113.5114 | |||
| 5 | 113.5114 | |||
| 14/01/2026 | 17:43:40.081 | 7 | 113.5271 | |
| 7 | 113.5271 | |||
| 7 | 113.5271 | |||
| 14/01/2026 | 17:43:22.520 | 3 | 113.5225 | |
| 3 | 113.5225 | |||
| 3 | 113.5225 | |||
| 14/01/2026 | 17:43:02.425 | 4 | 113.5239 | |
| 4 | 113.5239 | |||
| 4 | 113.5239 | |||
| 14/01/2026 | 17:42:32.701 | 20 | 113.5405 | |
| 20 | 113.5405 | |||
| 20 | 113.5405 | |||
| 14/01/2026 | 17:41:52.365 | 48 | 113.5344 | |
| 48 | 113.5344 | |||
| 48 | 113.5344 | |||
| 14/01/2026 | 17:41:46.444 | 2 | 113.5776 | |
| 2 | 113.5776 | |||
| 2 | 113.5776 | |||
| 14/01/2026 | 17:41:39.554 | 25 | 113.57 | |
| 25 | 113.57 | |||
| 25 | 113.57 | |||
| 14/01/2026 | 17:41:35.687 | 9 | 113.5705 | |
| 9 | 113.5705 | |||
| 9 | 113.5705 | |||
| 14/01/2026 | 17:41:09.700 | 6 | 113.59 | |
| 6 | 113.59 | |||
| 6 | 113.59 | |||
| 14/01/2026 | 17:41:07.209 | 2 | 113.5951 | |
| 2 | 113.5951 | |||
| 2 | 113.5951 | |||
| 14/01/2026 | 17:40:49.371 | 88 | 113.5951 | |
| 88 | 113.5951 | |||
| 88 | 113.5951 | |||
| 14/01/2026 | 17:40:35.196 | 5 | 113.5899 | |
| 5 | 113.5899 | |||
| 5 | 113.5899 | |||
| 14/01/2026 | 17:40:35.022 | 1 | 113.591 | |
| 1 | 113.591 | |||
| 1 | 113.591 | |||
| 14/01/2026 | 17:39:14.489 | 6 | 113.591 | |
| 6 | 113.591 | |||
| 6 | 113.591 | |||
| 14/01/2026 | 17:39:10.124 | 6 | 113.6284 | |
| 6 | 113.6284 | |||
| 6 | 113.6284 | |||
| 14/01/2026 | 17:38:19.528 | 150 | 113.6383 | |
| 150 | 113.6383 | |||
| 150 | 113.6383 | |||
| 14/01/2026 | 17:38:16.039 | 10 | 113.6064 | |
| 10 | 113.6064 | |||
| 10 | 113.6064 | |||
| 14/01/2026 | 17:38:15.036 | 38 | 113.6424 | |
| 38 | 113.6424 | |||
| 38 | 113.6424 | |||
| 14/01/2026 | 17:38:09.960 | 17 | 113.6321 | |
| 17 | 113.6321 | |||
| 17 | 113.6321 | |||
| 14/01/2026 | 17:37:59.783 | 11 | 113.5578 | |
| 11 | 113.5578 | |||
| 11 | 113.5578 | |||
| 14/01/2026 | 17:37:45.202 | 44 | 113.6075 | |
| 44 | 113.6075 | |||
| 44 | 113.6075 | |||
| 14/01/2026 | 17:37:43.664 | 3 | 113.6015 | |
| 3 | 113.6015 | |||
| 3 | 113.6015 | |||
| 14/01/2026 | 17:37:33.097 | 1 | 113.6086 | |
| 1 | 113.6086 | |||
| 1 | 113.6086 | |||
| 14/01/2026 | 17:37:32.584 | 120 | 113.6077 | |
| 120 | 113.6077 | |||
| 120 | 113.6077 | |||
| 14/01/2026 | 17:37:28.572 | 40 | 113.6101 | |
| 40 | 113.6101 | |||
| 40 | 113.6101 | |||
| 14/01/2026 | 17:37:26.877 | 3 | 113.5691 | |
| 3 | 113.5691 | |||
| 3 | 113.5691 | |||
| 14/01/2026 | 17:37:26.741 | 5 | 113.6147 | |
| 5 | 113.6147 | |||
| 5 | 113.6147 | |||
| 14/01/2026 | 17:37:08.441 | 1 | 113.5985 | |
| 1 | 113.5985 | |||
| 1 | 113.5985 | |||
| 14/01/2026 | 17:36:48.674 | 122 | 113.6366 | |
| 26 | 113.6366 | |||
| 87 | 113.6366 | |||
| 9 | 113.6366 | |||
| 120 | 113.6366 | |||
| 1 | 113.6366 | |||
| 1 | 113.6366 | |||
| 14/01/2026 | 17:35:06.579 | 2 | 113.6943 | |
| 2 | 113.6943 | |||
| 2 | 113.6943 | |||
| 14/01/2026 | 17:34:58.079 | 1 | 113.7074 | |
| 1 | 113.7074 | |||
| 1 | 113.7074 | |||
| 14/01/2026 | 17:34:45.159 | 9 | 113.7038 | |
| 9 | 113.7038 | |||
| 9 | 113.7038 | |||
| 14/01/2026 | 17:34:43.447 | 62 | 113.6306 | |
| 18 | 113.6306 | |||
| 29 | 113.6306 | |||
| 24 | 113.6306 | |||
| 3 | 113.6306 | |||
| 17 | 113.6306 | |||
| 1 | 113.6306 | |||
| 14 | 113.6306 | |||
| 4 | 113.6306 | |||
| 5 | 113.6306 | |||
| 1 | 113.6306 | |||
| 8 | 113.6306 | |||
| 14/01/2026 | 17:31:53.732 | 43 | 113.7765 | |
| 43 | 113.7765 | |||
| 43 | 113.7765 | |||
| 14/01/2026 | 17:31:09.554 | 18 | 113.8162 | |
| 18 | 113.8162 | |||
| 18 | 113.8162 | |||
| 14/01/2026 | 17:30:37.760 | 18 | 113.7899 | |
| 18 | 113.7899 | |||
| 18 | 113.7899 | |||
| 14/01/2026 | 17:30:33.805 | 1 | 113.7949 | |
| 1 | 113.7949 | |||
| 1 | 113.7949 | |||
| 14/01/2026 | 17:29:27.745 | 3 | 113.7401 | |
| 3 | 113.7401 | |||
| 3 | 113.7401 | |||
| 14/01/2026 | 17:29:27.487 | 4 | 113.7649 | |
| 4 | 113.7649 | |||
| 4 | 113.7649 | |||
| 14/01/2026 | 17:29:05.506 | 1 | 113.7599 | |
| 1 | 113.7599 | |||
| 1 | 113.7599 | |||
| 14/01/2026 | 17:29:04.705 | 164 | 113.7649 | |
| 164 | 113.7649 | |||
| 164 | 113.7649 | |||
| 14/01/2026 | 17:28:49.772 | 14 | 113.77 | |
| 14 | 113.77 | |||
| 14 | 113.77 | |||
| 14/01/2026 | 17:28:42.064 | 4 | 113.7749 | |
| 4 | 113.7749 | |||
| 4 | 113.7749 | |||
| 14/01/2026 | 17:28:23.103 | 230 | 113.7451 | |
| 230 | 113.7451 | |||
| 230 | 113.7451 | |||
| 14/01/2026 | 17:27:48.254 | 1 | 113.7101 | |
| 1 | 113.7101 | |||
| 1 | 113.7101 | |||
| 14/01/2026 | 17:27:08.305 | 2 | 113.7151 | |
| 2 | 113.7151 | |||
| 2 | 113.7151 | |||
| 14/01/2026 | 17:27:07.192 | 4 | 113.7151 | |
| 4 | 113.7151 | |||
| 4 | 113.7151 | |||
| 14/01/2026 | 17:27:00.966 | 2 | 113.7349 | |
| 2 | 113.7349 | |||
| 2 | 113.7349 | |||
| 14/01/2026 | 17:26:46.781 | 1 | 113.6951 | |
| 1 | 113.6951 | |||
| 1 | 113.6951 | |||
| 14/01/2026 | 17:26:32.492 | 11 | 113.70 | |
| 11 | 113.70 | |||
| 11 | 113.70 | |||
| 14/01/2026 | 17:26:26.115 | 1 | 113.7299 | |
| 1 | 113.7299 | |||
| 1 | 113.7299 | |||
| 14/01/2026 | 17:26:15.652 | 15 | 113.7349 | |
| 15 | 113.7349 | |||
| 15 | 113.7349 | |||
| 14/01/2026 | 17:26:15.389 | 5 | 113.7349 | |
| 5 | 113.7349 | |||
| 5 | 113.7349 | |||
| 14/01/2026 | 17:26:13.493 | 2 | 113.73 | |
| 2 | 113.73 | |||
| 2 | 113.73 | |||
| 14/01/2026 | 17:25:39.979 | 175 | 113.7449 | |
| 175 | 113.7449 | |||
| 175 | 113.7449 | |||
| 14/01/2026 | 17:25:33.397 | 95 | 113.7101 | |
| 95 | 113.7101 | |||
| 95 | 113.7101 | |||
| 14/01/2026 | 17:25:29.788 | 1 | 113.7101 | |
| 1 | 113.7101 | |||
| 1 | 113.7101 | |||
| 14/01/2026 | 17:25:19.590 | 9 | 113.7349 | |
| 9 | 113.7349 | |||
| 9 | 113.7349 | |||
| 14/01/2026 | 17:25:18.860 | 35 | 113.7249 | |
| 35 | 113.7249 | |||
| 35 | 113.7249 | |||
| 14/01/2026 | 17:25:16.957 | 307 | 113.7101 | |
| 307 | 113.7101 | |||
| 307 | 113.7101 | |||
| 14/01/2026 | 17:25:14.365 | 131 | 113.7299 | |
| 131 | 113.7299 | |||
| 131 | 113.7299 | |||
| 14/01/2026 | 17:24:50.250 | 9 | 113.7249 | |
| 9 | 113.7249 | |||
| 9 | 113.7249 | |||
| 14/01/2026 | 17:23:50.858 | 1 | 113.7149 | |
| 1 | 113.7149 | |||
| 1 | 113.7149 | |||
| 14/01/2026 | 17:23:32.116 | 4 | 113.6899 | |
| 4 | 113.6899 | |||
| 4 | 113.6899 | |||
| 14/01/2026 | 17:23:20.499 | 35 | 113.6599 | |
| 35 | 113.6599 | |||
| 35 | 113.6599 | |||
| 14/01/2026 | 17:22:42.529 | 60 | 113.5751 | |
| 60 | 113.5751 | |||
| 60 | 113.5751 | |||
| 14/01/2026 | 17:22:41.584 | 50 | 113.5751 | |
| 50 | 113.5751 | |||
| 50 | 113.5751 | |||
| 14/01/2026 | 17:22:32.261 | 4 | 113.6099 | |
| 4 | 113.6099 | |||
| 4 | 113.6099 | |||
| 14/01/2026 | 17:22:27.931 | 2 | 113.5999 | |
| 2 | 113.5999 | |||
| 2 | 113.5999 | |||
| 14/01/2026 | 17:22:26.754 | 12 | 113.5801 | |
| 12 | 113.5801 | |||
| 12 | 113.5801 | |||
| 14/01/2026 | 17:22:14.547 | 1 | 113.5999 | |
| 1 | 113.5999 | |||
| 1 | 113.5999 | |||
| 14/01/2026 | 17:22:10.341 | 3 | 113.5949 | |
| 3 | 113.5949 | |||
| 3 | 113.5949 | |||
| 14/01/2026 | 17:21:54.163 | 88 | 113.5899 | |
| 88 | 113.5899 | |||
| 88 | 113.5899 | |||
| 14/01/2026 | 17:21:47.494 | 3 | 113.5601 | |
| 3 | 113.5601 | |||
| 3 | 113.5601 | |||
| 14/01/2026 | 17:20:29.290 | 3 | 113.5251 | |
| 3 | 113.5251 | |||
| 3 | 113.5251 | |||
| 14/01/2026 | 17:20:22.355 | 2 | 113.5449 | |
| 2 | 113.5449 | |||
| 2 | 113.5449 | |||
| 14/01/2026 | 17:20:22.159 | 1 | 113.5151 | |
| 1 | 113.5151 | |||
| 1 | 113.5151 | |||
| 14/01/2026 | 17:20:21.301 | 25 | 113.5399 | |
| 25 | 113.5399 | |||
| 25 | 113.5399 | |||
| 14/01/2026 | 17:20:18.869 | 15 | 113.5399 | |
| 15 | 113.5399 | |||
| 15 | 113.5399 | |||
| 14/01/2026 | 17:20:11.766 | 100 | 113.5349 | |
| 100 | 113.5349 | |||
| 100 | 113.5349 | |||
| 14/01/2026 | 17:19:54.381 | 1 | 113.4951 | |
| 1 | 113.4951 | |||
| 1 | 113.4951 | |||
| 14/01/2026 | 17:19:45.391 | 17 | 113.5199 | |
| 17 | 113.5199 | |||
| 17 | 113.5199 | |||
| 14/01/2026 | 17:19:45.226 | 1 | 113.5199 | |
| 1 | 113.5199 | |||
| 1 | 113.5199 | |||
| 14/01/2026 | 17:19:30.037 | 128 | 113.4999 | |
| 128 | 113.4999 | |||
| 128 | 113.4999 | |||
| 14/01/2026 | 17:19:18.672 | 250 | 113.4999 | |
| 250 | 113.4999 | |||
| 250 | 113.4999 | |||
| 14/01/2026 | 17:19:13.340 | 88 | 113.4801 | |
| 88 | 113.4801 | |||
| 88 | 113.4801 | |||
| 14/01/2026 | 17:18:44.793 | 1 | 113.4799 | |
| 1 | 113.4799 | |||
| 1 | 113.4799 | |||
| 14/01/2026 | 17:18:33.078 | 91 | 113.4651 | |
| 91 | 113.4651 | |||
| 91 | 113.4651 | |||
| 14/01/2026 | 17:18:20.907 | 1 | 113.4949 | |
| 1 | 113.4949 | |||
| 1 | 113.4949 | |||
| 14/01/2026 | 17:18:19.993 | 10 | 113.4899 | |
| 10 | 113.4899 | |||
| 10 | 113.4899 | |||
| 14/01/2026 | 17:18:19.800 | 5 | 113.4899 | |
| 5 | 113.4899 | |||
| 5 | 113.4899 | |||
| 14/01/2026 | 17:18:19.167 | 1 | 113.4999 | |
| 1 | 113.4999 | |||
| 1 | 113.4999 | |||
| 14/01/2026 | 17:18:00.628 | 12 | 113.4751 | |
| 12 | 113.4751 | |||
| 12 | 113.4751 | |||
| 14/01/2026 | 17:17:36.426 | 5 | 113.5001 | |
| 5 | 113.5001 | |||
| 5 | 113.5001 | |||
| 14/01/2026 | 17:17:33.832 | 5 | 113.5001 | |
| 5 | 113.5001 | |||
| 5 | 113.5001 | |||
| 14/01/2026 | 17:17:21.413 | 2 | 113.5299 | |
| 2 | 113.5299 | |||
| 2 | 113.5299 | |||
| 14/01/2026 | 17:17:20.444 | 1 | 113.5249 | |
| 1 | 113.5249 | |||
| 1 | 113.5249 | |||
| 14/01/2026 | 17:16:44.770 | 20 | 113.5199 | |
| 20 | 113.5199 | |||
| 20 | 113.5199 | |||
| 14/01/2026 | 17:16:39.418 | 6 | 113.4951 | |
| 6 | 113.4951 | |||
| 6 | 113.4951 | |||
| 14/01/2026 | 17:16:38.793 | 1 | 113.5199 | |
| 1 | 113.5199 | |||
| 1 | 113.5199 | |||
| 14/01/2026 | 17:16:18.483 | 20 | 113.5149 | |
| 20 | 113.5149 | |||
| 20 | 113.5149 | |||
| 14/01/2026 | 17:16:17.006 | 8 | 113.5149 | |
| 8 | 113.5149 | |||
| 8 | 113.5149 | |||
| 14/01/2026 | 17:14:57.048 | 3 | 113.4701 | |
| 3 | 113.4701 | |||
| 3 | 113.4701 | |||
| 14/01/2026 | 17:14:46.868 | 76 | 113.4601 | |
| 76 | 113.4601 | |||
| 76 | 113.4601 | |||
| 14/01/2026 | 17:14:46.670 | 8 | 113.4601 | |
| 8 | 113.4601 | |||
| 5 | 113.4601 | |||
| 3 | 113.4601 | |||
| 14/01/2026 | 17:14:45.991 | 2 | 113.4849 | |
| 2 | 113.4849 | |||
| 2 | 113.4849 | |||
| 14/01/2026 | 17:14:37.235 | 2 | 113.4749 | |
| 2 | 113.4749 | |||
| 2 | 113.4749 | |||
| 14/01/2026 | 17:14:26.254 | 1 | 113.4799 | |
| 1 | 113.4799 | |||
| 1 | 113.4799 | |||
| 14/01/2026 | 17:14:20.437 | 2 | 113.4749 | |
| 2 | 113.4749 | |||
| 2 | 113.4749 | |||
| 14/01/2026 | 17:14:05.794 | 7 | 113.4799 | |
| 7 | 113.4799 | |||
| 7 | 113.4799 | |||
| 14/01/2026 | 17:14:01.629 | 3 | 113.4799 | |
| 3 | 113.4799 | |||
| 3 | 113.4799 | |||
| 14/01/2026 | 17:14:00.009 | 1 | 113.4799 | |
| 1 | 113.4799 | |||
| 1 | 113.4799 | |||
| 14/01/2026 | 17:13:56.134 | 1 | 113.4799 | |
| 1 | 113.4799 | |||
| 1 | 113.4799 | |||
| 14/01/2026 | 17:13:54.878 | 17 | 113.4551 | |
| 17 | 113.4551 | |||
| 17 | 113.4551 | |||
| 14/01/2026 | 17:13:54.280 | 3 | 113.4799 | |
| 3 | 113.4799 | |||
| 3 | 113.4799 | |||
| 14/01/2026 | 17:13:44.547 | 56 | 113.4601 | |
| 56 | 113.4601 | |||
| 56 | 113.4601 | |||
| 14/01/2026 | 17:13:44.105 | 9 | 113.4799 | |
| 9 | 113.4799 | |||
| 9 | 113.4799 | |||
| 14/01/2026 | 17:13:39.456 | 73 | 113.4699 | |
| 73 | 113.4699 | |||
| 73 | 113.4699 | |||
| 14/01/2026 | 17:13:27.704 | 3 | 113.4401 | |
| 3 | 113.4401 | |||
| 3 | 113.4401 | |||
| 14/01/2026 | 17:13:23.757 | 40 | 113.4649 | |
| 40 | 113.4649 | |||
| 40 | 113.4649 | |||
| 14/01/2026 | 17:13:14.621 | 3 | 113.4649 | |
| 3 | 113.4649 | |||
| 3 | 113.4649 | |||
| 14/01/2026 | 17:13:13.573 | 50 | 113.4401 | |
| 36 | 113.4401 | |||
| 50 | 113.4401 | |||
| 14 | 113.4401 | |||
| 14/01/2026 | 17:13:07.074 | 1 | 113.4849 | |
| 1 | 113.4849 | |||
| 1 | 113.4849 | |||
| 14/01/2026 | 17:12:45.456 | 95 | 113.4749 | |
| 95 | 113.4749 | |||
| 95 | 113.4749 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
14/01/2026 @ 18:35:50
Last Update:
14/01/2026 @ 18:35:50