Vanguard S&P 500 UCITS ETF

6129

4779

111.248

    > >>

Date Time Volume Order Volume Price
02/01/2026 15:21:50.542 1   111.248
      1 111.248
      1 111.248
02/01/2026 15:21:47.390 35   111.25
      35 111.25
      35 111.25
02/01/2026 15:21:02.340 9   111.274
      9 111.274
      9 111.274
02/01/2026 15:21:01.401 1   111.274
      1 111.274
      1 111.274
02/01/2026 15:19:48.262 2   111.288
      2 111.288
      2 111.288
02/01/2026 15:19:08.670 8   111.308
      8 111.308
      8 111.308
02/01/2026 15:18:54.217 59   111.318
      53 111.318
      59 111.318
      6 111.318
02/01/2026 15:18:18.460 9   111.286
      9 111.286
      8 111.286
      1 111.286
02/01/2026 15:17:42.655 26   111.294
      26 111.294
      26 111.294
02/01/2026 15:17:37.097 3   111.304
      3 111.304
      3 111.304
02/01/2026 15:17:28.892 2   111.304
      2 111.304
      2 111.304
02/01/2026 15:17:15.509 1   111.304
      1 111.304
      1 111.304
02/01/2026 15:16:31.108 24   111.252
      24 111.252
      24 111.252
02/01/2026 15:15:50.470 1   111.256
      1 111.256
      1 111.256
02/01/2026 15:15:47.355 1   111.256
      1 111.256
      1 111.256
02/01/2026 15:15:30.245 90   111.27
      90 111.27
      90 111.27
02/01/2026 15:15:24.304 90   111.288
      90 111.288
      90 111.288
02/01/2026 15:15:14.067 18   111.256
      18 111.256
      18 111.256
02/01/2026 15:15:08.604 1   111.274
      1 111.274
      1 111.274
02/01/2026 15:15:07.795 1   111.256
      1 111.256
      1 111.256
02/01/2026 15:15:05.780 1   111.274
      1 111.274
      1 111.274
02/01/2026 15:14:46.664 5   111.252
      5 111.252
      5 111.252
02/01/2026 15:14:39.322 1   111.284
      1 111.284
      1 111.284
02/01/2026 15:14:28.864 3   111.264
      3 111.264
      3 111.264
02/01/2026 15:14:09.547 1   111.268
      1 111.268
      1 111.268
02/01/2026 15:14:07.132 8   111.268
      8 111.268
      8 111.268
02/01/2026 15:14:02.101 1   111.268
      1 111.268
      1 111.268
02/01/2026 15:13:50.935 1   111.264
      1 111.264
      1 111.264
02/01/2026 15:13:42.784 1   111.264
      1 111.264
      1 111.264
02/01/2026 15:13:25.777 4   111.242
      4 111.242
      4 111.242
02/01/2026 15:13:06.860 1   111.288
      1 111.288
      1 111.288
02/01/2026 15:13:00.131 2   111.294
      2 111.294
      2 111.294
02/01/2026 15:12:59.520 3   111.266
      3 111.266
      3 111.266
02/01/2026 15:12:37.268 93   111.268
      93 111.268
      93 111.268
02/01/2026 15:12:26.908 8   111.274
      8 111.274
      8 111.274
02/01/2026 15:12:07.282 1   111.268
      1 111.268
      1 111.268
02/01/2026 15:12:02.583 2   111.278
      2 111.278
      2 111.278
02/01/2026 15:11:55.407 1   111.284
      1 111.284
      1 111.284
02/01/2026 15:11:21.585 2   111.284
      2 111.284
      2 111.284
02/01/2026 15:11:20.093 2   111.284
      2 111.284
      2 111.284
02/01/2026 15:10:37.322 1   111.294
      1 111.294
      1 111.294
02/01/2026 15:10:14.415 2   111.262
      2 111.262
      2 111.262
02/01/2026 15:09:59.478 1   111.256
      1 111.256
      1 111.256
02/01/2026 15:09:52.730 1   111.288
      1 111.288
      1 111.288
02/01/2026 15:09:06.900 5   111.294
      5 111.294
      5 111.294
02/01/2026 15:08:59.285 3   111.276
      3 111.276
      3 111.276
02/01/2026 15:08:51.241 2   111.298
      2 111.298
      2 111.298
02/01/2026 15:08:39.971 4   111.284
      4 111.284
      4 111.284
02/01/2026 15:08:02.537 10   111.31
      10 111.31
      10 111.31
02/01/2026 15:07:49.339 14   111.334
      14 111.334
      14 111.334
02/01/2026 15:07:47.172 8   111.334
      8 111.334
      8 111.334
02/01/2026 15:07:39.936 3   111.324
      3 111.324
      3 111.324
02/01/2026 15:07:26.699 4   111.296
      4 111.296
      4 111.296
02/01/2026 15:07:07.286 45   111.328
      45 111.328
      45 111.328
02/01/2026 15:07:07.225 2   111.33
      2 111.33
      2 111.33
02/01/2026 15:07:01.523 5   111.334
      5 111.334
      5 111.334
02/01/2026 15:06:28.588 68   111.328
      68 111.328
      68 111.328
02/01/2026 15:05:50.469 5   111.348
      5 111.348
      5 111.348
02/01/2026 15:05:48.362 2   111.348
      2 111.348
      2 111.348
02/01/2026 15:05:45.073 3   111.348
      3 111.348
      3 111.348
02/01/2026 15:05:25.109 1   111.326
      1 111.326
      1 111.326
02/01/2026 15:05:10.926 2   111.338
      2 111.338
      2 111.338
02/01/2026 15:04:56.592 1   111.322
      1 111.322
      1 111.322
02/01/2026 15:04:20.537 6   111.318
      6 111.318
      6 111.318
02/01/2026 15:04:11.119 1   111.318
      1 111.318
      1 111.318
02/01/2026 15:03:51.409 1   111.318
      1 111.318
      1 111.318
02/01/2026 15:03:30.774 3   111.318
      3 111.318
      3 111.318
02/01/2026 15:03:21.261 5   111.308
      5 111.308
      5 111.308
02/01/2026 15:03:08.025 2   111.298
      2 111.298
      2 111.298
02/01/2026 15:02:58.669 3   111.276
      3 111.276
      3 111.276
02/01/2026 15:02:55.350 1   111.314
      1 111.314
      1 111.314
02/01/2026 15:02:45.385 1   111.318
      1 111.318
      1 111.318
02/01/2026 15:02:40.958 1   111.318
      1 111.318
      1 111.318
02/01/2026 15:02:36.328 5   111.318
      5 111.318
      5 111.318
02/01/2026 15:02:30.851 6   111.318
      6 111.318
      6 111.318
02/01/2026 15:02:30.595 1   111.302
      1 111.302
      1 111.302
02/01/2026 15:02:16.970 10   111.292
      10 111.292
      10 111.292
02/01/2026 15:02:04.626 1   111.308
      1 111.308
      1 111.308
02/01/2026 15:01:54.360 1   111.294
      1 111.294
      1 111.294
02/01/2026 15:01:42.283 19   111.282
      19 111.282
      19 111.282
02/01/2026 15:01:21.954 3   111.298
      3 111.298
      3 111.298
02/01/2026 15:00:58.505 4   111.266
      4 111.266
      4 111.266
02/01/2026 15:00:43.011 2   111.298
      2 111.298
      2 111.298
02/01/2026 15:00:39.282 23   111.276
      23 111.276
      23 111.276
02/01/2026 15:00:38.377 1   111.276
      1 111.276
      1 111.276
02/01/2026 15:00:37.977 61   111.294
      61 111.294
      61 111.294
02/01/2026 15:00:36.566 1   111.294
      1 111.294
      1 111.294
02/01/2026 15:00:31.615 100   111.294
      100 111.294
      100 111.294
02/01/2026 15:00:09.474 116   111.268
      116 111.268
      116 111.268
02/01/2026 14:59:53.134 1   111.288
      1 111.288
      1 111.288
02/01/2026 14:59:24.442 20   111.278
      20 111.278
      20 111.278
02/01/2026 14:59:23.499 1   111.278
      1 111.278
      1 111.278
02/01/2026 14:59:21.588 2   111.278
      2 111.278
      2 111.278
02/01/2026 14:58:58.644 13   111.284
      13 111.284
      13 111.284
02/01/2026 14:58:29.248 1   111.264
      1 111.264
      1 111.264
02/01/2026 14:58:08.926 1   111.274
      1 111.274
      1 111.274
02/01/2026 14:57:29.574 1   111.274
      1 111.274
      1 111.274
02/01/2026 14:57:29.274 3   111.252
      3 111.252
      3 111.252
02/01/2026 14:57:18.200 13   111.278
      13 111.278
      13 111.278
02/01/2026 14:57:13.047 19   111.258
      19 111.258
      19 111.258
02/01/2026 14:57:05.657 1   111.274
      1 111.274
      1 111.274
02/01/2026 14:57:03.604 1   111.274
      1 111.274
      1 111.274
02/01/2026 14:57:02.501 1   111.274
      1 111.274
      1 111.274
02/01/2026 14:57:00.488 3   111.246
      3 111.246
      3 111.246
02/01/2026 14:56:51.433 2   111.274
      2 111.274
      2 111.274
02/01/2026 14:56:36.437 1   111.268
      1 111.268
      1 111.268
02/01/2026 14:56:27.179 2   111.268
      2 111.268
      2 111.268
02/01/2026 14:56:24.457 1   111.268
      1 111.268
      1 111.268
02/01/2026 14:55:50.324 2   111.25
      2 111.25
      2 111.25
02/01/2026 14:55:50.244 40   111.252
      40 111.252
      40 111.252
02/01/2026 14:55:42.626 2   111.258
      2 111.258
      2 111.258
02/01/2026 14:55:13.508 1   111.242
      1 111.242
      1 111.242
02/01/2026 14:55:03.865 1   111.274
      1 111.274
      1 111.274
02/01/2026 14:54:25.304 2   111.278
      2 111.278
      2 111.278
02/01/2026 14:54:15.051 1   111.278
      1 111.278
      1 111.278
02/01/2026 14:54:13.952 2   111.278
      2 111.278
      2 111.278
02/01/2026 14:54:01.553 3   111.252
      3 111.252
      3 111.252
02/01/2026 14:53:53.470 1   111.278
      1 111.278
      1 111.278
02/01/2026 14:53:35.182 1   111.278
      1 111.278
      1 111.278
02/01/2026 14:53:33.067 1   111.274
      1 111.274
      1 111.274
02/01/2026 14:53:28.118 5   111.274
      5 111.274
      5 111.274
02/01/2026 14:52:37.336 9   111.264
      9 111.264
      9 111.264
02/01/2026 14:52:28.282 1   111.242
      1 111.242
      1 111.242
02/01/2026 14:52:21.235 1   111.258
      1 111.258
      1 111.258
02/01/2026 14:52:13.989 1   111.258
      1 111.258
      1 111.258
02/01/2026 14:52:06.139 77   111.268
      77 111.268
      77 111.268
02/01/2026 14:51:59.697 4   111.252
      4 111.252
      4 111.252
02/01/2026 14:51:42.178 1   111.274
      1 111.274
      1 111.274
02/01/2026 14:51:35.637 5   111.268
      5 111.268
      5 111.268
02/01/2026 14:50:37.450 1   111.254
      1 111.254
      1 111.254
02/01/2026 14:50:36.041 9   111.257
      9 111.257
      9 111.257
02/01/2026 14:50:10.874 1   111.264
      1 111.264
      1 111.264
02/01/2026 14:49:46.022 1   111.288
      1 111.288
      1 111.288
02/01/2026 14:49:45.920 5   111.288
      5 111.288
      5 111.288
02/01/2026 14:49:43.132 17   111.272
      17 111.272
      17 111.272
02/01/2026 14:49:11.518 2   111.284
      2 111.284
      2 111.284
02/01/2026 14:49:08.393 1   111.278
      1 111.278
      1 111.278
02/01/2026 14:48:19.594 7   111.298
      7 111.298
      7 111.298
02/01/2026 14:48:04.451 20   111.30
      20 111.30
      20 111.30
02/01/2026 14:47:58.254 1   111.308
      1 111.308
      1 111.308
02/01/2026 14:47:50.798 200   111.308
      200 111.308
      5 111.308
      195 111.308
02/01/2026 14:47:23.124 1   111.286
      1 111.286
      1 111.286
02/01/2026 14:47:10.548 1   111.304
      1 111.304
      1 111.304
02/01/2026 14:47:01.674 17   111.31
      17 111.31
      17 111.31
02/01/2026 14:46:59.971 3   111.286
      3 111.286
      3 111.286
02/01/2026 14:46:58.163 2   111.292
      2 111.292
      2 111.292
02/01/2026 14:46:53.234 3   111.314
      3 111.314
      3 111.314
02/01/2026 14:46:50.512 1   111.314
      1 111.314
      1 111.314
02/01/2026 14:46:38.109 1   111.328
      1 111.328
      1 111.328
02/01/2026 14:46:21.941 1   111.314
      1 111.314
      1 111.314
02/01/2026 14:46:12.774 3   111.334
      3 111.334
      3 111.334
02/01/2026 14:46:08.150 1   111.334
      1 111.334
      1 111.334
02/01/2026 14:45:48.225 5   111.324
      5 111.324
      5 111.324
02/01/2026 14:45:42.205 5   111.306
      5 111.306
      5 111.306
02/01/2026 14:45:24.995 6   111.328
      6 111.328
      6 111.328
02/01/2026 14:45:05.639 1   111.328
      1 111.328
      1 111.328
02/01/2026 14:44:47.459 1   111.318
      1 111.318
      1 111.318
02/01/2026 14:44:35.962 1   111.296
      1 111.296
      1 111.296
02/01/2026 14:44:28.319 1   111.286
      1 111.286
      1 111.286
02/01/2026 14:44:05.870 1   111.304
      1 111.304
      1 111.304
02/01/2026 14:43:59.334 3   111.282
      3 111.282
      3 111.282
02/01/2026 14:43:48.459 5   111.308
      5 111.308
      5 111.308
02/01/2026 14:43:31.958 1   111.314
      1 111.314
      1 111.314
02/01/2026 14:43:28.236 5   111.304
      5 111.304
      5 111.304
02/01/2026 14:43:05.490 1   111.294
      1 111.294
      1 111.294
02/01/2026 14:42:46.782 100   111.276
      96 111.276
      100 111.276
      4 111.276
02/01/2026 14:42:35.474 100   111.286
      100 111.286
      100 111.286
02/01/2026 14:42:14.380 1   111.298
      1 111.298
      1 111.298
02/01/2026 14:41:44.092 2   111.298
      2 111.298
      2 111.298
02/01/2026 14:40:58.797 3   111.276
      3 111.276
      3 111.276
02/01/2026 14:40:44.913 1   111.288
      1 111.288
      1 111.288
02/01/2026 14:40:44.401 1   111.288
      1 111.288
      1 111.288
02/01/2026 14:40:36.158 6   111.288
      6 111.288
      6 111.288
02/01/2026 14:40:27.410 1   111.284
      1 111.284
      1 111.284
02/01/2026 14:39:47.065 27   111.266
      27 111.266
      27 111.266
02/01/2026 14:39:29.178 18   111.284
      18 111.284
      18 111.284
02/01/2026 14:39:18.696 14   111.284
      14 111.284
      14 111.284
02/01/2026 14:39:08.325 4   111.284
      4 111.284
      4 111.284
02/01/2026 14:38:55.453 10   111.266
      10 111.266
      10 111.266
02/01/2026 14:38:36.052 8   111.284
      8 111.284
      8 111.284
02/01/2026 14:38:30.994 1   111.284
      1 111.284
      1 111.284
02/01/2026 14:38:30.095 3   111.256
      3 111.256
      3 111.256
02/01/2026 14:38:18.447 1   111.284
      1 111.284
      1 111.284
02/01/2026 14:38:16.122 5   111.29
      5 111.29
      5 111.29
02/01/2026 14:38:14.892 2   111.276
      2 111.276
      2 111.276
02/01/2026 14:38:10.573 1   111.294
      1 111.294
      1 111.294
02/01/2026 14:37:25.172 2   111.288
      2 111.288
      2 111.288
02/01/2026 14:37:20.899 3   111.288
      3 111.288
      3 111.288
02/01/2026 14:37:04.055 10   111.284
      10 111.284
      10 111.284
02/01/2026 14:37:00.612 450   111.288
      450 111.288
      450 111.288
02/01/2026 14:36:59.910 1   111.288
      1 111.288
      1 111.288
02/01/2026 14:36:35.163 2   111.298
      2 111.298
      2 111.298
02/01/2026 14:36:10.106 1   111.278
      1 111.278
      1 111.278
02/01/2026 14:35:58.028 3   111.252
      3 111.252
      3 111.252
02/01/2026 14:35:27.540 1   111.274
      1 111.274
      1 111.274
02/01/2026 14:35:17.037 10   111.274
      10 111.274
      10 111.274
02/01/2026 14:34:26.755 1   111.284
      1 111.284
      1 111.284
02/01/2026 14:33:56.101 2   111.284
      2 111.284
      2 111.284
02/01/2026 14:33:23.568 1   111.288
      1 111.288
      1 111.288
02/01/2026 14:33:02.411 2   111.274
      2 111.274
      2 111.274
02/01/2026 14:32:59.947 3   111.274
      3 111.274
      3 111.274
02/01/2026 14:32:58.795 1   111.274
      1 111.274
      1 111.274
02/01/2026 14:32:44.512 36   111.278
      36 111.278
      36 111.278
02/01/2026 14:32:30.815 1   111.298
      1 111.298
      1 111.298
02/01/2026 14:32:29.004 4   111.276
      4 111.276
      4 111.276
02/01/2026 14:32:22.063 3   111.294
      3 111.294
      3 111.294
02/01/2026 14:32:16.747 1   111.294
      1 111.294
      1 111.294
02/01/2026 14:32:14.799 100   111.294
      100 111.294
      100 111.294
02/01/2026 14:32:06.377 2   111.294
      2 111.294
      2 111.294
02/01/2026 14:31:57.614 4   111.278
      4 111.278
      4 111.278
02/01/2026 14:31:54.604 1   111.278
      1 111.278
      1 111.278
02/01/2026 14:31:50.068 1   111.278
      1 111.278
      1 111.278
02/01/2026 14:31:44.428 2   111.274
      2 111.274
      2 111.274
02/01/2026 14:31:09.914 1   111.314
      1 111.314
      1 111.314
02/01/2026 14:30:48.298 5   111.308
      5 111.308
      5 111.308
02/01/2026 14:30:43.746 1   111.308
      1 111.308
      1 111.308
02/01/2026 14:30:30.085 4   111.308
      4 111.308
      4 111.308
02/01/2026 14:30:27.749 3   111.282
      3 111.282
      3 111.282
02/01/2026 14:30:25.231 2   111.282
      2 111.282
      2 111.282
02/01/2026 14:30:11.244 1   111.304
      1 111.304
      1 111.304
02/01/2026 14:30:09.393 5   111.308
      5 111.308
      5 111.308
02/01/2026 14:29:55.238 1   111.298
      1 111.298
      1 111.298
02/01/2026 14:29:46.680 5   111.294
      5 111.294
      5 111.294
02/01/2026 14:28:28.363 2   111.264
      2 111.264
      2 111.264
02/01/2026 14:28:27.963 3   111.246
      3 111.246
      3 111.246
02/01/2026 14:28:27.819 225   111.27
      225 111.27
      225 111.27
02/01/2026 14:28:04.027 1   111.268
      1 111.268
      1 111.268
02/01/2026 14:27:56.827 2   111.268
      2 111.268
      2 111.268
02/01/2026 14:27:52.555 1   111.268
      1 111.268
      1 111.268
02/01/2026 14:27:38.960 2   111.268
      2 111.268
      2 111.268
02/01/2026 14:27:28.694 9   111.258
      9 111.258
      9 111.258
02/01/2026 14:27:09.776 3   111.258
      3 111.258
      3 111.258
02/01/2026 14:27:05.045 9   111.258
      9 111.258
      9 111.258
02/01/2026 14:26:51.810 1   111.254
      1 111.254
      1 111.254
02/01/2026 14:26:37.476 1   111.248
      1 111.248
      1 111.248
02/01/2026 14:26:13.692 10   111.248
      10 111.248
      10 111.248
02/01/2026 14:26:07.898 1   111.222
      1 111.222
      1 111.222
02/01/2026 14:26:02.534 1   111.238
      1 111.238
      1 111.238
02/01/2026 14:25:57.131 3   111.216
      3 111.216
      3 111.216
02/01/2026 14:25:53.001 1   111.238
      1 111.238
      1 111.238
02/01/2026 14:25:51.992 1   111.228
      1 111.228
      1 111.228
02/01/2026 14:25:43.259 7   111.212
      7 111.212
      7 111.212
02/01/2026 14:25:40.015 1   111.228
      1 111.228
      1 111.228
02/01/2026 14:25:31.062 1   111.202
      1 111.202
      1 111.202
02/01/2026 14:25:04.429 1   111.228
      1 111.228
      1 111.228
02/01/2026 14:24:59.490 4   111.228
      4 111.228
      4 111.228
02/01/2026 14:24:54.134 1   111.206
      1 111.206
      1 111.206
02/01/2026 14:24:53.931 3   111.206
      3 111.206
      3 111.206
02/01/2026 14:24:40.557 3   111.224
      3 111.224
      3 111.224
02/01/2026 14:24:37.980 9   111.206
      9 111.206
      9 111.206
02/01/2026 14:24:34.116 1   111.224
      1 111.224
      1 111.224
02/01/2026 14:24:15.099 1   111.228
      1 111.228
      1 111.228
02/01/2026 14:23:38.458 3   111.248
      3 111.248
      3 111.248
02/01/2026 14:23:36.453 1   111.248
      1 111.248
      1 111.248
02/01/2026 14:23:36.356 7   111.25
      5 111.25
      2 111.25
      7 111.25
02/01/2026 14:23:01.927 1   111.242
      1 111.242
      1 111.242
02/01/2026 14:23:00.570 2   111.26
      2 111.26
      2 111.26
02/01/2026 14:22:41.405 3   111.268
      3 111.268
      3 111.268
02/01/2026 14:21:31.197 1   111.278
      1 111.278
      1 111.278
02/01/2026 14:21:11.863 3   111.284
      3 111.284
      3 111.284
02/01/2026 14:21:00.389 2   111.284
      2 111.284
      2 111.284
02/01/2026 14:20:56.963 3   111.266
      3 111.266
      3 111.266
02/01/2026 14:20:54.871 4   111.284
      4 111.284
      4 111.284
02/01/2026 14:20:45.192 27   111.278
      27 111.278
      27 111.278
02/01/2026 14:20:44.236 9   111.278
      9 111.278
      9 111.278
02/01/2026 14:20:35.748 2   111.274
      2 111.274
      2 111.274
02/01/2026 14:20:34.629 1   111.274
      1 111.274
      1 111.274
02/01/2026 14:20:12.798 4   111.278
      4 111.278
      4 111.278
02/01/2026 14:19:53.076 1   111.278
      1 111.278
      1 111.278
02/01/2026 14:19:40.501 5   111.278
      5 111.278
      5 111.278
02/01/2026 14:19:27.712 3   111.262
      3 111.262
      3 111.262
02/01/2026 14:19:19.630 6   111.278
      6 111.278
      6 111.278
02/01/2026 14:19:15.342 5   111.278
      5 111.278
      5 111.278
02/01/2026 14:19:02.862 1   111.284
      1 111.284
      1 111.284
02/01/2026 14:18:55.465 10   111.284
      10 111.284
      10 111.284
02/01/2026 14:18:55.318 1   111.284
      1 111.284
      1 111.284
02/01/2026 14:18:42.136 2   111.298
      2 111.298
      2 111.298
02/01/2026 14:18:19.801 1   111.298
      1 111.298
      1 111.298
02/01/2026 14:17:03.508 2   111.268
      2 111.268
      2 111.268
02/01/2026 14:17:00.083 3   111.256
      3 111.256
      3 111.256
02/01/2026 14:16:49.818 3   111.274
      3 111.274
      3 111.274
02/01/2026 14:16:48.917 1   111.278
      1 111.278
      1 111.278
02/01/2026 14:16:30.239 9   111.258
      9 111.258
      9 111.258
02/01/2026 14:16:29.702 1   111.258
      1 111.258
      1 111.258
02/01/2026 14:16:13.340 400   111.254
      400 111.254
      400 111.254
02/01/2026 14:15:57.696 19   111.236
      19 111.236
      9 111.236
      1 111.236
      9 111.236
02/01/2026 14:15:50.927 8   111.254
      8 111.254
      8 111.254
02/01/2026 14:15:34.472 15   111.26
      13 111.26
      2 111.26
      15 111.26
02/01/2026 14:14:49.060 1   111.262
      1 111.262
      1 111.262
02/01/2026 14:14:29.721 10   111.266
      10 111.266
      10 111.266
02/01/2026 14:14:27.217 2   111.288
      2 111.288
      2 111.288
02/01/2026 14:14:22.190 1   111.298
      1 111.298
      1 111.298
02/01/2026 14:14:10.107 5   111.284
      5 111.284
      5 111.284
02/01/2026 14:13:36.181 1   111.274
      1 111.274
      1 111.274
02/01/2026 14:13:36.052 7   111.274
      7 111.274
      7 111.274
02/01/2026 14:13:32.468 1   111.278
      1 111.278
      1 111.278
02/01/2026 14:12:56.434 3   111.275
      3 111.275
      3 111.275
02/01/2026 14:12:47.063 4   111.284
      4 111.284
      4 111.284
02/01/2026 14:12:01.898 1   111.282
      1 111.282
      1 111.282
02/01/2026 14:11:44.508 10   111.308
      10 111.308
      10 111.308
02/01/2026 14:11:27.306 2   111.308
      2 111.308
      2 111.308
02/01/2026 14:11:19.858 40   111.288
      39 111.288
      1 111.288
      40 111.288
02/01/2026 14:10:58.109 1   111.314
      1 111.314
      1 111.314
02/01/2026 14:10:23.846 3   111.318
      3 111.318
      3 111.318
02/01/2026 14:10:15.136 1   111.318
      1 111.318
      1 111.318
02/01/2026 14:09:42.480 5   111.308
      5 111.308
      5 111.308
02/01/2026 14:09:31.073 1   111.286
      1 111.286
      1 111.286
02/01/2026 14:09:29.676 2   111.304
      2 111.304
      2 111.304
02/01/2026 14:08:56.661 4   111.276
      4 111.276
      4 111.276
02/01/2026 14:08:41.469 1   111.298
      1 111.298
      1 111.298
02/01/2026 14:08:38.142 2   111.298
      2 111.298
      2 111.298
02/01/2026 14:08:36.814 1   111.298
      1 111.298
      1 111.298
02/01/2026 14:08:36.449 2   111.298
      2 111.298
      2 111.298
02/01/2026 14:08:27.974 1   111.298
      1 111.298
      1 111.298
02/01/2026 14:08:25.896 10   111.298
      10 111.298
      10 111.298
02/01/2026 14:08:18.820 15   111.276
      15 111.276
      15 111.276
02/01/2026 14:08:17.914 1   111.298
      1 111.298
      1 111.298
02/01/2026 14:08:12.475 2   111.298
      2 111.298
      2 111.298
02/01/2026 14:07:57.173 3   111.276
      3 111.276
      3 111.276
02/01/2026 14:07:56.171 1   111.294
      1 111.294
      1 111.294
02/01/2026 14:07:54.595 2   111.294
      2 111.294
      2 111.294
02/01/2026 14:07:52.946 2   111.298
      2 111.298
      2 111.298
02/01/2026 14:07:49.121 11   111.298
      11 111.298
      11 111.298
02/01/2026 14:07:35.631 1   111.288
      1 111.288
      1 111.288
02/01/2026 14:07:23.417 6   111.294
      6 111.294
      6 111.294
02/01/2026 14:07:20.014 8   111.276
      8 111.276
      8 111.276
02/01/2026 14:07:11.381 5   111.298
      5 111.298
      5 111.298
02/01/2026 14:07:07.786 4   111.298
      4 111.298
      4 111.298
02/01/2026 14:07:06.752 1   111.282
      1 111.282
      1 111.282
02/01/2026 14:06:31.359 30   111.272
      30 111.272
      30 111.272
02/01/2026 14:06:17.161 5   111.288
      5 111.288
      5 111.288

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM