Tradegate BSX

Alphabet Inc. Class A

2200

1744

269.20

Date	Time	Volume	Order Volume	Price
02/01/2026	20:41:24.202	29		269.20
			29	269.20
			29	269.20
02/01/2026	20:41:00.021	3		269.20
			3	269.20
			3	269.20
02/01/2026	20:40:51.763	1		269.40
			1	269.40
			1	269.40
02/01/2026	20:38:56.490	50		269.50
			50	269.50
			50	269.50
02/01/2026	20:37:50.936	1		269.45
			1	269.45
			1	269.45
02/01/2026	20:36:56.742	5		269.45
			5	269.45
			5	269.45
02/01/2026	20:36:29.479	4		269.25
			4	269.25
			4	269.25
02/01/2026	20:35:11.218	37		269.45
			37	269.45
			37	269.45
02/01/2026	20:35:01.395	100		269.45
			100	269.45
			100	269.45
02/01/2026	20:34:00.172	1		269.40
			1	269.40
			1	269.40
02/01/2026	20:33:58.018	3		269.35
			3	269.35
			3	269.35
02/01/2026	20:32:42.883	3		269.20
			3	269.20
			3	269.20
02/01/2026	20:31:58.471	1		269.35
			1	269.35
			1	269.35
02/01/2026	20:30:37.608	60		269.10
			60	269.10
			60	269.10
02/01/2026	20:30:32.734	75		269.05
			75	269.05
			75	269.05
02/01/2026	20:27:46.458	2		268.80
			2	268.80
			2	268.80
02/01/2026	20:25:02.093	7		268.90
			7	268.90
			7	268.90
02/01/2026	20:24:37.816	2		268.85
			2	268.85
			2	268.85
02/01/2026	20:24:30.259	12		268.65
			12	268.65
			12	268.65
02/01/2026	20:23:31.481	2		268.75
			2	268.75
			2	268.75
02/01/2026	20:22:18.733	2		268.55
			2	268.55
			2	268.55
02/01/2026	20:21:49.486	12		268.35
			12	268.35
			12	268.35
02/01/2026	20:21:25.298	4		268.45
			4	268.45
			4	268.45
02/01/2026	20:20:41.542	11		268.35
			11	268.35
			11	268.35
02/01/2026	20:20:14.711	4		268.10
			4	268.10
			4	268.10
02/01/2026	20:18:21.967	7		268.10
			7	268.10
			7	268.10
02/01/2026	20:18:00.487	3		268.05
			3	268.05
			3	268.05
02/01/2026	20:17:45.692	4		268.25
			4	268.25
			4	268.25
02/01/2026	20:17:29.883	1		268.15
			1	268.15
			1	268.15
02/01/2026	20:16:16.906	15		268.25
			15	268.25
			15	268.25
02/01/2026	20:15:57.524	4		268.30
			4	268.30
			4	268.30
02/01/2026	20:14:23.011	4		268.50
			4	268.50
			4	268.50
02/01/2026	20:14:19.487	4		268.25
			4	268.25
			4	268.25
02/01/2026	20:13:53.207	20		268.40
			20	268.40
			20	268.40
02/01/2026	20:13:03.347	15		268.40
			15	268.40
			15	268.40
02/01/2026	20:12:13.805	11		268.45
			11	268.45
			11	268.45
02/01/2026	20:10:22.258	3		268.25
			3	268.25
			3	268.25
02/01/2026	20:10:17.654	1		268.25
			1	268.25
			1	268.25
02/01/2026	20:09:11.651	8		268.00
			8	268.00
			8	268.00
02/01/2026	20:07:56.165	13		267.80
			13	267.80
			13	267.80
02/01/2026	20:06:44.075	3		267.90
			3	267.90
			3	267.90
02/01/2026	20:06:11.967	1		267.85
			1	267.85
			1	267.85
02/01/2026	20:04:29.730	40		267.70
			40	267.70
			40	267.70
02/01/2026	20:03:59.025	1		267.75
			1	267.75
			1	267.75
02/01/2026	20:03:17.914	4		267.80
			4	267.80
			4	267.80
02/01/2026	20:01:24.034	5		267.85
			5	267.85
			5	267.85
02/01/2026	19:56:36.721	1		267.85
			1	267.85
			1	267.85
02/01/2026	19:54:08.538	15		267.85
			15	267.85
			15	267.85
02/01/2026	19:52:54.664	9		267.80
			9	267.80
			9	267.80
02/01/2026	19:48:19.311	1 335		268.30
			1 335	268.30
			1 335	268.30
02/01/2026	19:46:21.401	1		268.75
			1	268.75
			1	268.75
02/01/2026	19:46:08.300	4		268.60
			4	268.60
			4	268.60
02/01/2026	19:46:00.372	3		268.55
			3	268.55
			3	268.55
02/01/2026	19:45:49.499	1		268.70
			1	268.70
			1	268.70
02/01/2026	19:44:22.902	2		268.45
			2	268.45
			2	268.45
02/01/2026	19:44:18.332	1 500		268.45
			1 500	268.45
			1 500	268.45
02/01/2026	19:44:17.103	9		268.45
			9	268.45
			9	268.45
02/01/2026	19:42:22.388	4		268.45
			4	268.45
			4	268.45
02/01/2026	19:39:02.616	5		268.30
			5	268.30
			5	268.30
02/01/2026	19:37:31.762	5		268.30
			5	268.30
			5	268.30
02/01/2026	19:36:23.127	2		268.35
			2	268.35
			2	268.35
02/01/2026	19:36:13.871	1		268.40
			1	268.40
			1	268.40
02/01/2026	19:36:13.807	5		268.40
			5	268.40
			5	268.40
02/01/2026	19:35:56.281	77		268.20
			77	268.20
			77	268.20
02/01/2026	19:35:51.669	4		268.20
			4	268.20
			4	268.20
02/01/2026	19:35:17.015	1		268.25
			1	268.25
			1	268.25
02/01/2026	19:34:43.351	45		268.25
			45	268.25
			45	268.25
02/01/2026	19:34:23.554	10		268.00
			10	268.00
			10	268.00
02/01/2026	19:33:32.609	4		267.95
			4	267.95
			4	267.95
02/01/2026	19:33:06.198	6		267.85
			6	267.85
			6	267.85
02/01/2026	19:32:55.660	10		267.85
			10	267.85
			10	267.85
02/01/2026	19:32:17.547	80		268.05
			80	268.05
			80	268.05
02/01/2026	19:31:35.225	1		267.95
			1	267.95
			1	267.95
02/01/2026	19:31:14.395	30		267.90
			30	267.90
			30	267.90
02/01/2026	19:31:09.523	30		267.85
			30	267.85
			30	267.85
02/01/2026	19:30:39.442	8		268.10
			8	268.10
			8	268.10
02/01/2026	19:29:42.741	40		268.00
			40	268.00
			40	268.00
02/01/2026	19:29:09.710	1		268.05
			1	268.05
			1	268.05
02/01/2026	19:25:36.309	20		268.00
			20	268.00
			20	268.00
02/01/2026	19:25:30.433	2		268.15
			2	268.15
			2	268.15
02/01/2026	19:24:54.618	5		267.95
			5	267.95
			5	267.95
02/01/2026	19:23:34.019	8		267.80
			8	267.80
			8	267.80
02/01/2026	19:22:01.621	10		268.10
			10	268.10
			10	268.10
02/01/2026	19:21:57.025	5		268.10
			5	268.10
			5	268.10
02/01/2026	19:20:35.484	10		267.80
			10	267.80
			10	267.80
02/01/2026	19:20:08.400	10		267.90
			10	267.90
			10	267.90
02/01/2026	19:19:41.831	15		267.80
			15	267.80
			15	267.80
02/01/2026	19:19:33.229	3		268.00
			3	268.00
			3	268.00
02/01/2026	19:18:45.339	2		267.85
			2	267.85
			2	267.85
02/01/2026	19:16:11.447	2		267.60
			2	267.60
			2	267.60
02/01/2026	19:15:12.063	50		267.25
			50	267.25
			50	267.25
02/01/2026	19:14:51.629	10		267.45
			10	267.45
			10	267.45
02/01/2026	19:13:46.295	15		267.50
			15	267.50
			15	267.50
02/01/2026	19:13:24.551	2		267.50
			2	267.50
			2	267.50
02/01/2026	19:12:29.249	20		267.60
			20	267.60
			20	267.60
02/01/2026	19:12:17.253	3		267.70
			3	267.70
			3	267.70
02/01/2026	19:10:54.646	50		267.80
			50	267.80
			50	267.80
02/01/2026	19:09:46.829	35		267.40
			35	267.40
			35	267.40
02/01/2026	19:09:31.202	2		267.65
			2	267.65
			2	267.65
02/01/2026	19:09:08.565	112		267.60
			112	267.60
			112	267.60
02/01/2026	19:08:44.742	1		267.40
			1	267.40
			1	267.40
02/01/2026	19:06:20.263	20		267.85
			20	267.85
			20	267.85
02/01/2026	19:03:45.228	10		267.65
			10	267.65
			10	267.65
02/01/2026	19:00:07.357	6		267.40
			6	267.40
			6	267.40
02/01/2026	18:58:09.539	150		267.45
			150	267.45
			150	267.45
02/01/2026	18:57:03.458	1		267.55
			1	267.55
			1	267.55
02/01/2026	18:56:05.418	3		267.65
			3	267.65
			3	267.65
02/01/2026	18:55:50.387	2		267.40
			2	267.40
			2	267.40
02/01/2026	18:53:25.166	1		267.35
			1	267.35
			1	267.35
02/01/2026	18:53:11.523	1		267.55
			1	267.55
			1	267.55
02/01/2026	18:51:18.821	1		267.20
			1	267.20
			1	267.20
02/01/2026	18:50:56.886	30		266.95
			30	266.95
			30	266.95
02/01/2026	18:50:56.787	1		266.95
			1	266.95
			1	266.95
02/01/2026	18:50:35.175	25		267.20
			25	267.20
			25	267.20
02/01/2026	18:50:04.326	20		267.20
			20	267.20
			20	267.20
02/01/2026	18:49:23.928	10		267.00
			10	267.00
			10	267.00
02/01/2026	18:48:53.246	1		267.15
			1	267.15
			1	267.15
02/01/2026	18:48:50.663	4		267.20
			4	267.20
			4	267.20
02/01/2026	18:47:00.741	185		267.20
			185	267.20
			185	267.20
02/01/2026	18:46:55.457	4		267.40
			4	267.40
			4	267.40
02/01/2026	18:45:43.162	10		267.35
			10	267.35
			10	267.35
02/01/2026	18:45:29.836	3		267.30
			3	267.30
			3	267.30
02/01/2026	18:45:16.546	1		267.45
			1	267.45
			1	267.45
02/01/2026	18:43:15.883	8		267.20
			8	267.20
			8	267.20
02/01/2026	18:42:30.000	300		267.20
			300	267.20
			300	267.20
02/01/2026	18:42:05.195	1		267.05
			1	267.05
			1	267.05
02/01/2026	18:41:46.358	1		267.15
			1	267.15
			1	267.15
02/01/2026	18:41:43.810	2		267.15
			2	267.15
			2	267.15
02/01/2026	18:41:29.717	72		267.10
			72	267.10
			72	267.10
02/01/2026	18:40:04.179	3		267.10
			3	267.10
			3	267.10
02/01/2026	18:39:17.996	20		267.20
			20	267.20
			20	267.20
02/01/2026	18:39:11.249	1		267.20
			1	267.20
			1	267.20
02/01/2026	18:39:02.780	1		267.25
			1	267.25
			1	267.25
02/01/2026	18:38:19.997	13		267.15
			13	267.15
			13	267.15
02/01/2026	18:37:44.169	4		267.15
			4	267.15
			4	267.15
02/01/2026	18:37:23.235	4		267.20
			4	267.20
			4	267.20
02/01/2026	18:36:29.098	3		267.05
			3	267.05
			3	267.05
02/01/2026	18:36:17.344	37		267.35
			37	267.35
			37	267.35
02/01/2026	18:36:05.448	2		267.25
			2	267.25
			2	267.25
02/01/2026	18:35:04.520	3		267.30
			3	267.30
			3	267.30
02/01/2026	18:32:22.889	2		267.25
			2	267.25
			2	267.25
02/01/2026	18:32:18.454	4		267.45
			4	267.45
			4	267.45
02/01/2026	18:30:46.788	10		267.10
			10	267.10
			10	267.10
02/01/2026	18:30:07.875	8		267.15
			8	267.15
			8	267.15
02/01/2026	18:29:02.098	2		266.95
			2	266.95
			2	266.95
02/01/2026	18:27:15.500	8		266.90
			8	266.90
			8	266.90
02/01/2026	18:26:39.831	1		267.10
			1	267.10
			1	267.10
02/01/2026	18:26:26.573	10		267.20
			10	267.20
			10	267.20
02/01/2026	18:26:15.486	8		267.20
			8	267.20
			8	267.20
02/01/2026	18:24:49.844	2		267.15
			2	267.15
			2	267.15
02/01/2026	18:24:32.407	10		267.15
			6	267.15
			4	267.15
			10	267.15
02/01/2026	18:24:21.104	2		266.95
			2	266.95
			2	266.95
02/01/2026	18:23:12.596	4		266.85
			4	266.85
			4	266.85
02/01/2026	18:22:26.468	10		266.55
			10	266.55
			10	266.55
02/01/2026	18:21:15.306	1		266.55
			1	266.55
			1	266.55
02/01/2026	18:20:32.097	5		266.65
			5	266.65
			5	266.65
02/01/2026	18:19:53.609	850		266.70
			850	266.70
			850	266.70
02/01/2026	18:16:51.596	200		266.75
			200	266.75
			200	266.75
02/01/2026	18:16:41.783	10		266.70
			10	266.70
			10	266.70
02/01/2026	18:16:26.213	30		266.80
			30	266.80
			30	266.80
02/01/2026	18:16:20.952	2		266.80
			2	266.80
			2	266.80
02/01/2026	18:15:48.834	50		266.75
			50	266.75
			50	266.75
02/01/2026	18:15:37.140	22		266.70
			22	266.70
			22	266.70
02/01/2026	18:15:04.210	1		266.75
			1	266.75
			1	266.75
02/01/2026	18:14:08.731	15		266.70
			15	266.70
			15	266.70
02/01/2026	18:13:32.221	4		266.55
			4	266.55
			4	266.55
02/01/2026	18:12:48.825	12		266.45
			12	266.45
			12	266.45
02/01/2026	18:11:30.470	1		266.35
			1	266.35
			1	266.35
02/01/2026	18:08:56.625	23		265.90
			23	265.90
			23	265.90
02/01/2026	18:08:35.730	16		265.75
			16	265.75
			16	265.75
02/01/2026	18:08:26.129	8		265.95
			8	265.95
			8	265.95
02/01/2026	18:08:19.406	10		265.95
			10	265.95
			10	265.95
02/01/2026	18:08:19.078	4		265.75
			4	265.75
			4	265.75
02/01/2026	18:07:25.771	1		265.75
			1	265.75
			1	265.75
02/01/2026	18:06:15.879	15		265.90
			15	265.90
			15	265.90
02/01/2026	18:06:03.976	15		265.85
			15	265.85
			15	265.85
02/01/2026	18:04:50.082	1		265.65
			1	265.65
			1	265.65
02/01/2026	18:04:29.202	10		265.60
			10	265.60
			10	265.60
02/01/2026	18:04:21.111	35		265.65
			35	265.65
			35	265.65
02/01/2026	18:03:54.456	15		265.50
			15	265.50
			15	265.50
02/01/2026	18:02:44.964	32		265.70
			32	265.70
			32	265.70
02/01/2026	18:02:11.562	6		265.45
			6	265.45
			6	265.45
02/01/2026	18:01:58.908	3		265.40
			3	265.40
			3	265.40
02/01/2026	18:01:53.168	1		265.60
			1	265.60
			1	265.60
02/01/2026	18:01:38.240	7		265.55
			7	265.55
			7	265.55
02/01/2026	18:01:27.292	3		265.50
			3	265.50
			3	265.50
02/01/2026	18:01:20.262	10		265.50
			10	265.50
			10	265.50
02/01/2026	18:01:02.946	1		265.75
			1	265.75
			1	265.75
02/01/2026	18:00:24.677	8		265.85
			8	265.85
			8	265.85
02/01/2026	18:00:04.386	8		265.60
			8	265.60
			8	265.60
02/01/2026	17:59:39.014	3		265.55
			3	265.55
			3	265.55
02/01/2026	17:58:39.915	3		264.95
			3	264.95
			3	264.95
02/01/2026	17:57:16.878	4		265.15
			4	265.15
			4	265.15
02/01/2026	17:56:57.097	15		265.20
			15	265.20
			15	265.20
02/01/2026	17:56:57.018	50		265.20
			50	265.20
			50	265.20
02/01/2026	17:55:37.543	7		265.00
			7	265.00
			7	265.00
02/01/2026	17:55:32.129	15		265.00
			15	265.00
			15	265.00
02/01/2026	17:55:18.920	10		265.00
			10	265.00
			10	265.00
02/01/2026	17:54:40.240	100		264.70
			100	264.70
			100	264.70
02/01/2026	17:54:17.666	40		264.80
			40	264.80
			40	264.80
02/01/2026	17:53:50.879	5		264.90
			5	264.90
			5	264.90
02/01/2026	17:53:13.131	10		264.90
			10	264.90
			10	264.90
02/01/2026	17:52:43.070	5		264.95
			5	264.95
			5	264.95
02/01/2026	17:51:34.672	1		265.15
			1	265.15
			1	265.15
02/01/2026	17:50:00.547	4		265.35
			4	265.35
			4	265.35
02/01/2026	17:49:39.441	3		265.00
			3	265.00
			3	265.00
02/01/2026	17:49:27.773	30		265.20
			30	265.20
			30	265.20
02/01/2026	17:48:42.005	15		265.05
			15	265.05
			15	265.05
02/01/2026	17:47:52.870	50		265.20
			50	265.20
			50	265.20
02/01/2026	17:47:03.168	6		265.15
			6	265.15
			6	265.15
02/01/2026	17:46:56.923	11		265.20
			11	265.20
			11	265.20
02/01/2026	17:46:35.240	100		265.20
			100	265.20
			100	265.20
02/01/2026	17:46:16.408	1		265.40
			1	265.40
			1	265.40
02/01/2026	17:44:59.054	1		265.30
			1	265.30
			1	265.30
02/01/2026	17:44:07.582	13		265.30
			13	265.30
			13	265.30
02/01/2026	17:43:38.727	2		265.20
			2	265.20
			2	265.20
02/01/2026	17:43:00.800	100		265.25
			100	265.25
			100	265.25
02/01/2026	17:42:55.718	1		265.20
			1	265.20
			1	265.20
02/01/2026	17:42:41.786	8		265.40
			8	265.40
			8	265.40
02/01/2026	17:42:23.437	62		265.25
			62	265.25
			62	265.25
02/01/2026	17:42:14.335	37		265.20
			37	265.20
			37	265.20
02/01/2026	17:42:11.711	15		265.20
			15	265.20
			15	265.20
02/01/2026	17:42:07.290	850		265.30
			850	265.30
			850	265.30
02/01/2026	17:41:32.382	40		265.45
			40	265.45
			40	265.45
02/01/2026	17:41:07.393	32		265.45
			32	265.45
			32	265.45
02/01/2026	17:40:08.034	30		265.20
			30	265.20
			30	265.20
02/01/2026	17:40:07.302	5		265.45
			5	265.45
			5	265.45
02/01/2026	17:39:06.371	200		265.45
			200	265.45
			200	265.45
02/01/2026	17:38:56.172	10		265.45
			10	265.45
			10	265.45
02/01/2026	17:38:55.111	10		265.40
			10	265.40
			10	265.40
02/01/2026	17:38:40.432	4		265.30
			4	265.30
			4	265.30
02/01/2026	17:38:36.509	100		265.15
			100	265.15
			100	265.15
02/01/2026	17:38:23.678	4		265.05
			4	265.05
			4	265.05
02/01/2026	17:38:12.218	200		265.25
			200	265.25
			200	265.25
02/01/2026	17:37:59.002	10		265.25
			10	265.25
			10	265.25
02/01/2026	17:37:33.449	10		265.70
			10	265.70
			10	265.70
02/01/2026	17:37:01.496	13		265.50
			13	265.50
			13	265.50
02/01/2026	17:34:00.686	4		264.80
			4	264.80
			4	264.80
02/01/2026	17:33:48.863	43		264.75
			43	264.75
			43	264.75
02/01/2026	17:33:19.115	12		264.60
			12	264.60
			12	264.60
02/01/2026	17:31:52.265	400		264.35
			400	264.35
			400	264.35
02/01/2026	17:31:46.853	10		264.50
			10	264.50
			10	264.50
02/01/2026	17:31:03.192	40		264.30
			40	264.30
			40	264.30
02/01/2026	17:30:46.052	85		264.20
			85	264.20
			85	264.20
02/01/2026	17:30:45.938	82		264.20
			82	264.20
			82	264.20
02/01/2026	17:30:22.648	24		264.45
			24	264.45
			24	264.45
02/01/2026	17:29:29.291	3		264.65
			3	264.65
			3	264.65
02/01/2026	17:29:11.374	8		264.95
			8	264.95
			8	264.95
02/01/2026	17:28:57.889	1		265.10
			1	265.10
			1	265.10
02/01/2026	17:27:59.511	2		264.55
			2	264.55
			2	264.55
02/01/2026	17:27:17.682	4		264.65
			4	264.65
			4	264.65
02/01/2026	17:27:07.789	4		264.65
			4	264.65
			4	264.65
02/01/2026	17:26:48.928	5		264.80
			5	264.80
			5	264.80
02/01/2026	17:26:28.434	2		265.00
			2	265.00
			2	265.00
02/01/2026	17:26:21.864	3		264.90
			3	264.90
			3	264.90
02/01/2026	17:26:21.793	8		264.90
			8	264.90
			8	264.90
02/01/2026	17:26:17.429	25		264.80
			25	264.80
			25	264.80
02/01/2026	17:25:51.180	4		264.60
			4	264.60
			4	264.60
02/01/2026	17:25:47.063	50		264.60
			50	264.60
			50	264.60
02/01/2026	17:24:23.011	16		264.95
			16	264.95
			16	264.95
02/01/2026	17:24:12.142	10		264.80
			10	264.80
			10	264.80
02/01/2026	17:23:52.416	6		264.90
			6	264.90
			6	264.90
02/01/2026	17:23:37.285	8		264.60
			8	264.60
			8	264.60
02/01/2026	17:23:09.013	1		264.70
			1	264.70
			1	264.70
02/01/2026	17:23:04.397	10		264.65
			10	264.65
			10	264.65
02/01/2026	17:22:21.396	1		264.80
			1	264.80
			1	264.80
02/01/2026	17:21:52.689	7		264.70
			7	264.70
			7	264.70
02/01/2026	17:21:19.731	9		264.80
			9	264.80
			9	264.80
02/01/2026	17:20:43.018	64		264.45
			10	264.45
			54	264.45
			64	264.45
02/01/2026	17:20:10.790	4		264.65
			4	264.65
			4	264.65
02/01/2026	17:19:24.336	30		264.90
			30	264.90
			30	264.90
02/01/2026	17:19:22.429	7		264.95
			7	264.95
			7	264.95
02/01/2026	17:19:01.373	5		265.00
			5	265.00
			5	265.00
02/01/2026	17:18:18.062	3		265.15
			3	265.15
			3	265.15
02/01/2026	17:18:15.815	6		265.25
			6	265.25
			6	265.25
02/01/2026	17:18:08.086	10		265.05
			10	265.05
			10	265.05
02/01/2026	17:18:01.808	400		265.40
			400	265.40
			400	265.40
02/01/2026	17:17:51.294	3		265.45
			3	265.45
			3	265.45
02/01/2026	17:16:46.655	2		265.45
			2	265.45
			2	265.45
02/01/2026	17:16:15.720	10		265.55
			10	265.55
			10	265.55
02/01/2026	17:15:53.781	2		265.90
			2	265.90
			2	265.90
02/01/2026	17:15:52.995	71		265.90
			71	265.90
			71	265.90
02/01/2026	17:15:20.601	18		265.95
			18	265.95
			18	265.95
02/01/2026	17:15:04.133	2		265.75
			2	265.75
			2	265.75
02/01/2026	17:14:56.408	30		265.60
			30	265.60
			30	265.60
02/01/2026	17:14:47.756	1		265.55
			1	265.55
			1	265.55
02/01/2026	17:14:40.900	10		265.55
			10	265.55
			10	265.55
02/01/2026	17:14:18.625	2		265.45
			2	265.45
			2	265.45
02/01/2026	17:13:02.903	15		265.20
			15	265.20
			15	265.20
02/01/2026	17:12:26.226	3		265.00
			3	265.00
			3	265.00
02/01/2026	17:12:05.435	106		264.95
			106	264.95
			17	264.95
			25	264.95
			10	264.95
			50	264.95
			4	264.95
02/01/2026	17:12:05.296	155		265.00
			15	265.00
			15	265.00
			10	265.00
			10	265.00
			15	265.00
			8	265.00
			17	265.00
			40	265.00
			4	265.00
			155	265.00
			20	265.00
			1	265.00
02/01/2026	17:11:59.363	4		265.25
			4	265.25
			4	265.25
02/01/2026	17:11:46.743	1		265.45
			1	265.45
			1	265.45
02/01/2026	17:11:38.005	15		265.50
			15	265.50
			15	265.50
02/01/2026	17:11:24.519	58		265.80
			58	265.80
			58	265.80
02/01/2026	17:10:11.395	1		265.25
			1	265.25
			1	265.25
02/01/2026	17:10:06.199	25		265.20
			25	265.20
			20	265.20
			5	265.20
02/01/2026	17:10:06.123	100		265.25
			100	265.25
			100	265.25
02/01/2026	17:10:01.391	11		265.35
			11	265.35
			11	265.35
02/01/2026	17:10:00.945	9		265.40
			9	265.40
			9	265.40
02/01/2026	17:09:59.111	58		265.55
			58	265.55
			58	265.55
02/01/2026	17:09:10.503	2		265.50
			2	265.50
			2	265.50
02/01/2026	17:09:03.209	10		265.60
			10	265.60
			10	265.60
02/01/2026	17:08:51.151	1		265.50
			1	265.50
			1	265.50
02/01/2026	17:08:31.312	200		265.50
			200	265.50
			200	265.50
02/01/2026	17:08:24.153	36		265.45
			36	265.45
			36	265.45
02/01/2026	17:07:47.128	19		265.55
			19	265.55
			19	265.55
02/01/2026	17:06:40.379	2		265.50
			2	265.50
			2	265.50
02/01/2026	17:06:40.263	55		265.70
			25	265.70
			30	265.70
			55	265.70
02/01/2026	17:05:04.777	620		265.70
			620	265.70
			620	265.70
02/01/2026	17:04:06.993	70		265.95
			70	265.95
			70	265.95
02/01/2026	17:03:37.391	12		265.90
			12	265.90
			12	265.90
02/01/2026	17:02:50.195	10		265.90
			10	265.90
			10	265.90
02/01/2026	17:02:41.359	5		266.00
			5	266.00
			5	266.00
02/01/2026	17:02:35.440	75		265.95
			75	265.95
			75	265.95
02/01/2026	17:02:30.631	5		265.85
			5	265.85
			5	265.85
02/01/2026	17:02:18.470	60		265.95
			60	265.95
			60	265.95
02/01/2026	17:01:37.023	10		266.00
			10	266.00
			10	266.00
02/01/2026	17:01:06.591	41		265.95
			40	265.95
			1	265.95
			41	265.95
02/01/2026	17:01:06.450	82		266.00
			5	266.00
			4	266.00
			10	266.00
			10	266.00
			20	266.00
			4	266.00
			20	266.00
			3	266.00
			1	266.00
			82	266.00
			5	266.00
02/01/2026	17:01:04.786	1		266.05
			1	266.05
			1	266.05
02/01/2026	17:00:56.345	10		266.15
			10	266.15
			10	266.15
02/01/2026	17:00:43.080	2		266.20
			2	266.20
			2	266.20

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

H2APEX Group S.C.A. Bid: 2.08 / Ask: 2.10
Volume: 634 973
+81.03%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/01/2026 @ 20:42:25

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice