Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
5453
5018
115.2951
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 15/01/2026 | 15:17:48.058 | 1 | 115.2951 | |
| 1 | 115.2951 | |||
| 1 | 115.2951 | |||
| 15/01/2026 | 15:17:36.682 | 1 | 115.3199 | |
| 1 | 115.3199 | |||
| 1 | 115.3199 | |||
| 15/01/2026 | 15:17:27.626 | 3 | 115.2801 | |
| 3 | 115.2801 | |||
| 3 | 115.2801 | |||
| 15/01/2026 | 15:17:04.779 | 8 | 115.3299 | |
| 8 | 115.3299 | |||
| 8 | 115.3299 | |||
| 15/01/2026 | 15:17:02.159 | 1 | 115.3299 | |
| 1 | 115.3299 | |||
| 1 | 115.3299 | |||
| 15/01/2026 | 15:16:58.140 | 3 | 115.3299 | |
| 3 | 115.3299 | |||
| 3 | 115.3299 | |||
| 15/01/2026 | 15:16:30.974 | 5 | 115.3499 | |
| 5 | 115.3499 | |||
| 5 | 115.3499 | |||
| 15/01/2026 | 15:16:12.460 | 3 | 115.3299 | |
| 3 | 115.3299 | |||
| 3 | 115.3299 | |||
| 15/01/2026 | 15:15:56.362 | 3 | 115.2951 | |
| 3 | 115.2951 | |||
| 3 | 115.2951 | |||
| 15/01/2026 | 15:15:47.900 | 1 | 115.3199 | |
| 1 | 115.3199 | |||
| 1 | 115.3199 | |||
| 15/01/2026 | 15:15:46.994 | 1 | 115.3199 | |
| 1 | 115.3199 | |||
| 1 | 115.3199 | |||
| 15/01/2026 | 15:15:20.109 | 2 | 115.2951 | |
| 2 | 115.2951 | |||
| 2 | 115.2951 | |||
| 15/01/2026 | 15:15:20.027 | 3 | 115.2951 | |
| 3 | 115.2951 | |||
| 3 | 115.2951 | |||
| 15/01/2026 | 15:15:15.197 | 3 | 115.3199 | |
| 3 | 115.3199 | |||
| 3 | 115.3199 | |||
| 15/01/2026 | 15:15:01.706 | 9 | 115.3249 | |
| 9 | 115.3249 | |||
| 9 | 115.3249 | |||
| 15/01/2026 | 15:14:45.805 | 1 | 115.3099 | |
| 1 | 115.3099 | |||
| 1 | 115.3099 | |||
| 15/01/2026 | 15:14:27.595 | 1 | 115.3099 | |
| 1 | 115.3099 | |||
| 1 | 115.3099 | |||
| 15/01/2026 | 15:14:19.844 | 1 | 115.3149 | |
| 1 | 115.3149 | |||
| 1 | 115.3149 | |||
| 15/01/2026 | 15:14:19.441 | 1 | 115.3149 | |
| 1 | 115.3149 | |||
| 1 | 115.3149 | |||
| 15/01/2026 | 15:14:17.124 | 4 | 115.3249 | |
| 4 | 115.3249 | |||
| 4 | 115.3249 | |||
| 15/01/2026 | 15:14:10.785 | 1 | 115.3001 | |
| 1 | 115.3001 | |||
| 1 | 115.3001 | |||
| 15/01/2026 | 15:13:37.576 | 1 | 115.3151 | |
| 1 | 115.3151 | |||
| 1 | 115.3151 | |||
| 15/01/2026 | 15:13:37.274 | 3 | 115.3399 | |
| 3 | 115.3399 | |||
| 3 | 115.3399 | |||
| 15/01/2026 | 15:13:27.413 | 3 | 115.3201 | |
| 3 | 115.3201 | |||
| 3 | 115.3201 | |||
| 15/01/2026 | 15:13:21.380 | 1 | 115.3349 | |
| 1 | 115.3349 | |||
| 1 | 115.3349 | |||
| 15/01/2026 | 15:13:19.471 | 1 | 115.3349 | |
| 1 | 115.3349 | |||
| 1 | 115.3349 | |||
| 15/01/2026 | 15:13:12.527 | 1 | 115.3399 | |
| 1 | 115.3399 | |||
| 1 | 115.3399 | |||
| 15/01/2026 | 15:13:10.317 | 1 | 115.3399 | |
| 1 | 115.3399 | |||
| 1 | 115.3399 | |||
| 15/01/2026 | 15:12:51.596 | 1 | 115.3549 | |
| 1 | 115.3549 | |||
| 1 | 115.3549 | |||
| 15/01/2026 | 15:12:43.739 | 1 | 115.3549 | |
| 1 | 115.3549 | |||
| 1 | 115.3549 | |||
| 15/01/2026 | 15:12:28.847 | 31 | 115.3351 | |
| 31 | 115.3351 | |||
| 31 | 115.3351 | |||
| 15/01/2026 | 15:12:27.339 | 3 | 115.3351 | |
| 3 | 115.3351 | |||
| 3 | 115.3351 | |||
| 15/01/2026 | 15:12:20.593 | 1 | 115.3499 | |
| 1 | 115.3499 | |||
| 1 | 115.3499 | |||
| 15/01/2026 | 15:12:06.284 | 4 | 115.3449 | |
| 4 | 115.3449 | |||
| 4 | 115.3449 | |||
| 15/01/2026 | 15:11:53.836 | 1 | 115.3399 | |
| 1 | 115.3399 | |||
| 1 | 115.3399 | |||
| 15/01/2026 | 15:11:46.302 | 1 | 115.3299 | |
| 1 | 115.3299 | |||
| 1 | 115.3299 | |||
| 15/01/2026 | 15:10:58.694 | 1 | 115.3499 | |
| 1 | 115.3499 | |||
| 1 | 115.3499 | |||
| 15/01/2026 | 15:10:57.694 | 4 | 115.3301 | |
| 4 | 115.3301 | |||
| 4 | 115.3301 | |||
| 15/01/2026 | 15:10:56.381 | 100 | 115.3301 | |
| 100 | 115.3301 | |||
| 100 | 115.3301 | |||
| 15/01/2026 | 15:10:55.479 | 1 | 115.3499 | |
| 1 | 115.3499 | |||
| 1 | 115.3499 | |||
| 15/01/2026 | 15:10:45.718 | 1 | 115.3599 | |
| 1 | 115.3599 | |||
| 1 | 115.3599 | |||
| 15/01/2026 | 15:10:42.200 | 1 | 115.3699 | |
| 1 | 115.3699 | |||
| 1 | 115.3699 | |||
| 15/01/2026 | 15:10:39.883 | 1 | 115.3699 | |
| 1 | 115.3699 | |||
| 1 | 115.3699 | |||
| 15/01/2026 | 15:10:03.749 | 2 | 115.3649 | |
| 2 | 115.3649 | |||
| 2 | 115.3649 | |||
| 15/01/2026 | 15:09:47.643 | 1 | 115.3599 | |
| 1 | 115.3599 | |||
| 1 | 115.3599 | |||
| 15/01/2026 | 15:09:45.426 | 1 | 115.3401 | |
| 1 | 115.3401 | |||
| 1 | 115.3401 | |||
| 15/01/2026 | 15:09:29.138 | 2 | 115.3549 | |
| 2 | 115.3549 | |||
| 2 | 115.3549 | |||
| 15/01/2026 | 15:09:23.900 | 1 | 115.3549 | |
| 1 | 115.3549 | |||
| 1 | 115.3549 | |||
| 15/01/2026 | 15:08:48.534 | 1 | 115.3549 | |
| 1 | 115.3549 | |||
| 1 | 115.3549 | |||
| 15/01/2026 | 15:08:45.773 | 2 | 115.3401 | |
| 2 | 115.3401 | |||
| 2 | 115.3401 | |||
| 15/01/2026 | 15:08:36.712 | 2 | 115.3599 | |
| 2 | 115.3599 | |||
| 2 | 115.3599 | |||
| 15/01/2026 | 15:08:26.844 | 3 | 115.3301 | |
| 3 | 115.3301 | |||
| 3 | 115.3301 | |||
| 15/01/2026 | 15:08:21.412 | 1 | 115.3699 | |
| 1 | 115.3699 | |||
| 1 | 115.3699 | |||
| 15/01/2026 | 15:08:01.898 | 1 | 115.3699 | |
| 1 | 115.3699 | |||
| 1 | 115.3699 | |||
| 15/01/2026 | 15:07:57.837 | 1 | 115.3699 | |
| 1 | 115.3699 | |||
| 1 | 115.3699 | |||
| 15/01/2026 | 15:07:57.772 | 1 | 115.3699 | |
| 1 | 115.3699 | |||
| 1 | 115.3699 | |||
| 15/01/2026 | 15:07:54.250 | 1 | 115.3699 | |
| 1 | 115.3699 | |||
| 1 | 115.3699 | |||
| 15/01/2026 | 15:07:45.503 | 3 | 115.3649 | |
| 3 | 115.3649 | |||
| 3 | 115.3649 | |||
| 15/01/2026 | 15:07:37.353 | 4 | 115.3501 | |
| 4 | 115.3501 | |||
| 4 | 115.3501 | |||
| 15/01/2026 | 15:07:27.490 | 3 | 115.3651 | |
| 3 | 115.3651 | |||
| 3 | 115.3651 | |||
| 15/01/2026 | 15:07:16.914 | 1 | 115.3849 | |
| 1 | 115.3849 | |||
| 1 | 115.3849 | |||
| 15/01/2026 | 15:07:08.563 | 4 | 115.3799 | |
| 4 | 115.3799 | |||
| 4 | 115.3799 | |||
| 15/01/2026 | 15:07:01.605 | 4 | 115.3799 | |
| 4 | 115.3799 | |||
| 4 | 115.3799 | |||
| 15/01/2026 | 15:06:47.321 | 63 | 115.3601 | |
| 63 | 115.3601 | |||
| 63 | 115.3601 | |||
| 15/01/2026 | 15:06:45.311 | 9 | 115.3899 | |
| 9 | 115.3899 | |||
| 9 | 115.3899 | |||
| 15/01/2026 | 15:06:28.202 | 1 | 115.4049 | |
| 1 | 115.4049 | |||
| 1 | 115.4049 | |||
| 15/01/2026 | 15:05:40.899 | 1 | 115.4149 | |
| 1 | 115.4149 | |||
| 1 | 115.4149 | |||
| 15/01/2026 | 15:05:39.086 | 5 | 115.4199 | |
| 5 | 115.4199 | |||
| 5 | 115.4199 | |||
| 15/01/2026 | 15:05:27.215 | 3 | 115.3951 | |
| 3 | 115.3951 | |||
| 3 | 115.3951 | |||
| 15/01/2026 | 15:05:22.182 | 2 | 115.4299 | |
| 2 | 115.4299 | |||
| 2 | 115.4299 | |||
| 15/01/2026 | 15:05:19.968 | 3 | 115.4249 | |
| 3 | 115.4249 | |||
| 3 | 115.4249 | |||
| 15/01/2026 | 15:05:10.909 | 1 | 115.4299 | |
| 1 | 115.4299 | |||
| 1 | 115.4299 | |||
| 15/01/2026 | 15:04:58.050 | 5 | 115.40 | |
| 5 | 115.40 | |||
| 5 | 115.40 | |||
| 15/01/2026 | 15:04:55.419 | 2 | 115.4149 | |
| 2 | 115.4149 | |||
| 2 | 115.4149 | |||
| 15/01/2026 | 15:04:33.385 | 1 | 115.3949 | |
| 1 | 115.3949 | |||
| 1 | 115.3949 | |||
| 15/01/2026 | 15:04:18.515 | 5 | 115.3849 | |
| 5 | 115.3849 | |||
| 5 | 115.3849 | |||
| 15/01/2026 | 15:04:09.035 | 1 | 115.3899 | |
| 1 | 115.3899 | |||
| 1 | 115.3899 | |||
| 15/01/2026 | 15:03:34.203 | 1 | 115.3849 | |
| 1 | 115.3849 | |||
| 1 | 115.3849 | |||
| 15/01/2026 | 15:03:26.760 | 3 | 115.3651 | |
| 3 | 115.3651 | |||
| 3 | 115.3651 | |||
| 15/01/2026 | 15:03:14.680 | 9 | 115.3799 | |
| 9 | 115.3799 | |||
| 9 | 115.3799 | |||
| 15/01/2026 | 15:02:58.671 | 3 | 115.3599 | |
| 3 | 115.3599 | |||
| 3 | 115.3599 | |||
| 15/01/2026 | 15:02:51.931 | 380 | 115.3301 | |
| 380 | 115.3301 | |||
| 380 | 115.3301 | |||
| 15/01/2026 | 15:02:51.596 | 6 | 115.3301 | |
| 6 | 115.3301 | |||
| 6 | 115.3301 | |||
| 15/01/2026 | 15:02:44.584 | 1 | 115.3499 | |
| 1 | 115.3499 | |||
| 1 | 115.3499 | |||
| 15/01/2026 | 15:02:44.382 | 1 | 115.3499 | |
| 1 | 115.3499 | |||
| 1 | 115.3499 | |||
| 15/01/2026 | 15:02:41.365 | 4 | 115.3251 | |
| 4 | 115.3251 | |||
| 4 | 115.3251 | |||
| 15/01/2026 | 15:02:41.262 | 3 | 115.3449 | |
| 3 | 115.3449 | |||
| 3 | 115.3449 | |||
| 15/01/2026 | 15:02:33.815 | 1 | 115.3599 | |
| 1 | 115.3599 | |||
| 1 | 115.3599 | |||
| 15/01/2026 | 15:02:29.392 | 1 | 115.3301 | |
| 1 | 115.3301 | |||
| 1 | 115.3301 | |||
| 15/01/2026 | 15:02:23.209 | 1 | 115.3599 | |
| 1 | 115.3599 | |||
| 1 | 115.3599 | |||
| 15/01/2026 | 15:02:21.643 | 1 | 115.3599 | |
| 1 | 115.3599 | |||
| 1 | 115.3599 | |||
| 15/01/2026 | 15:02:08.797 | 1 | 115.3499 | |
| 1 | 115.3499 | |||
| 1 | 115.3499 | |||
| 15/01/2026 | 15:02:00.510 | 12 | 115.3399 | |
| 12 | 115.3399 | |||
| 12 | 115.3399 | |||
| 15/01/2026 | 15:01:43.908 | 1 | 115.3549 | |
| 1 | 115.3549 | |||
| 1 | 115.3549 | |||
| 15/01/2026 | 15:01:27.102 | 4 | 115.3201 | |
| 4 | 115.3201 | |||
| 4 | 115.3201 | |||
| 15/01/2026 | 15:01:23.482 | 2 | 115.3251 | |
| 2 | 115.3251 | |||
| 2 | 115.3251 | |||
| 15/01/2026 | 15:01:20.060 | 1 | 115.3499 | |
| 1 | 115.3499 | |||
| 1 | 115.3499 | |||
| 15/01/2026 | 15:01:02.047 | 6 | 115.3649 | |
| 6 | 115.3649 | |||
| 6 | 115.3649 | |||
| 15/01/2026 | 15:00:57.014 | 1 | 115.3599 | |
| 1 | 115.3599 | |||
| 1 | 115.3599 | |||
| 15/01/2026 | 15:00:50.741 | 1 | 115.3599 | |
| 1 | 115.3599 | |||
| 1 | 115.3599 | |||
| 15/01/2026 | 15:00:43.421 | 18 | 115.3549 | |
| 18 | 115.3549 | |||
| 18 | 115.3549 | |||
| 15/01/2026 | 15:00:43.120 | 214 | 115.3301 | |
| 214 | 115.3301 | |||
| 214 | 115.3301 | |||
| 15/01/2026 | 15:00:27.335 | 13 | 115.3151 | |
| 3 | 115.3151 | |||
| 3 | 115.3151 | |||
| 13 | 115.3151 | |||
| 7 | 115.3151 | |||
| 15/01/2026 | 14:59:53.226 | 3 | 115.3449 | |
| 3 | 115.3449 | |||
| 3 | 115.3449 | |||
| 15/01/2026 | 14:59:50.702 | 1 | 115.3449 | |
| 1 | 115.3449 | |||
| 1 | 115.3449 | |||
| 15/01/2026 | 14:59:49.194 | 750 | 115.3251 | |
| 750 | 115.3251 | |||
| 750 | 115.3251 | |||
| 15/01/2026 | 14:59:42.752 | 6 | 115.3499 | |
| 6 | 115.3499 | |||
| 6 | 115.3499 | |||
| 15/01/2026 | 14:59:36.817 | 5 | 115.3499 | |
| 5 | 115.3499 | |||
| 5 | 115.3499 | |||
| 15/01/2026 | 14:59:36.616 | 1 | 115.3499 | |
| 1 | 115.3499 | |||
| 1 | 115.3499 | |||
| 15/01/2026 | 14:59:35.209 | 2 | 115.3549 | |
| 2 | 115.3549 | |||
| 2 | 115.3549 | |||
| 15/01/2026 | 14:59:20.723 | 1 | 115.3499 | |
| 1 | 115.3499 | |||
| 1 | 115.3499 | |||
| 15/01/2026 | 14:59:08.646 | 1 | 115.3301 | |
| 1 | 115.3301 | |||
| 1 | 115.3301 | |||
| 15/01/2026 | 14:59:04.341 | 1 | 115.3599 | |
| 1 | 115.3599 | |||
| 1 | 115.3599 | |||
| 15/01/2026 | 14:58:37.649 | 7 | 115.3351 | |
| 7 | 115.3351 | |||
| 7 | 115.3351 | |||
| 15/01/2026 | 14:58:36.240 | 1 | 115.3301 | |
| 1 | 115.3301 | |||
| 1 | 115.3301 | |||
| 15/01/2026 | 14:58:32.217 | 8 | 115.3301 | |
| 8 | 115.3301 | |||
| 8 | 115.3301 | |||
| 15/01/2026 | 14:58:20.437 | 1 | 115.3449 | |
| 1 | 115.3449 | |||
| 1 | 115.3449 | |||
| 15/01/2026 | 14:58:00.118 | 1 | 115.3201 | |
| 1 | 115.3201 | |||
| 1 | 115.3201 | |||
| 15/01/2026 | 14:57:56.363 | 3 | 115.3499 | |
| 3 | 115.3499 | |||
| 3 | 115.3499 | |||
| 15/01/2026 | 14:57:55.691 | 7 | 115.3499 | |
| 7 | 115.3499 | |||
| 7 | 115.3499 | |||
| 15/01/2026 | 14:57:24.900 | 1 | 115.3449 | |
| 1 | 115.3449 | |||
| 1 | 115.3449 | |||
| 15/01/2026 | 14:57:20.978 | 2 | 115.3499 | |
| 2 | 115.3499 | |||
| 2 | 115.3499 | |||
| 15/01/2026 | 14:57:11.522 | 1 | 115.3399 | |
| 1 | 115.3399 | |||
| 1 | 115.3399 | |||
| 15/01/2026 | 14:56:52.308 | 1 | 115.3399 | |
| 1 | 115.3399 | |||
| 1 | 115.3399 | |||
| 15/01/2026 | 14:56:27.030 | 4 | 115.3251 | |
| 4 | 115.3251 | |||
| 4 | 115.3251 | |||
| 15/01/2026 | 14:56:14.254 | 1 | 115.3549 | |
| 1 | 115.3549 | |||
| 1 | 115.3549 | |||
| 15/01/2026 | 14:56:03.488 | 1 | 115.3549 | |
| 1 | 115.3549 | |||
| 1 | 115.3549 | |||
| 15/01/2026 | 14:55:48.299 | 4 | 115.3549 | |
| 4 | 115.3549 | |||
| 4 | 115.3549 | |||
| 15/01/2026 | 14:55:39.748 | 1 | 115.3549 | |
| 1 | 115.3549 | |||
| 1 | 115.3549 | |||
| 15/01/2026 | 14:55:35.318 | 1 | 115.3549 | |
| 1 | 115.3549 | |||
| 1 | 115.3549 | |||
| 15/01/2026 | 14:55:33.206 | 1 | 115.3351 | |
| 1 | 115.3351 | |||
| 1 | 115.3351 | |||
| 15/01/2026 | 14:55:31.415 | 1 | 115.3649 | |
| 1 | 115.3649 | |||
| 1 | 115.3649 | |||
| 15/01/2026 | 14:55:19.416 | 1 | 115.3599 | |
| 1 | 115.3599 | |||
| 1 | 115.3599 | |||
| 15/01/2026 | 14:55:11.970 | 6 | 115.3301 | |
| 6 | 115.3301 | |||
| 6 | 115.3301 | |||
| 15/01/2026 | 14:55:03.516 | 2 | 115.3351 | |
| 2 | 115.3351 | |||
| 2 | 115.3351 | |||
| 15/01/2026 | 14:54:57.585 | 3 | 115.3301 | |
| 3 | 115.3301 | |||
| 3 | 115.3301 | |||
| 15/01/2026 | 14:54:51.951 | 9 | 115.3599 | |
| 9 | 115.3599 | |||
| 9 | 115.3599 | |||
| 15/01/2026 | 14:54:26.096 | 6 | 115.3549 | |
| 6 | 115.3549 | |||
| 6 | 115.3549 | |||
| 15/01/2026 | 14:54:09.784 | 4 | 115.3499 | |
| 4 | 115.3499 | |||
| 4 | 115.3499 | |||
| 15/01/2026 | 14:53:59.023 | 6 | 115.3549 | |
| 6 | 115.3549 | |||
| 6 | 115.3549 | |||
| 15/01/2026 | 14:53:54.092 | 1 | 115.3549 | |
| 1 | 115.3549 | |||
| 1 | 115.3549 | |||
| 15/01/2026 | 14:53:52.582 | 5 | 115.3499 | |
| 5 | 115.3499 | |||
| 5 | 115.3499 | |||
| 15/01/2026 | 14:53:27.229 | 3 | 115.3301 | |
| 3 | 115.3301 | |||
| 3 | 115.3301 | |||
| 15/01/2026 | 14:53:21.090 | 1 | 115.3699 | |
| 1 | 115.3699 | |||
| 1 | 115.3699 | |||
| 15/01/2026 | 14:53:14.747 | 9 | 115.3549 | |
| 9 | 115.3549 | |||
| 9 | 115.3549 | |||
| 15/01/2026 | 14:53:08.941 | 6 | 115.3251 | |
| 6 | 115.3251 | |||
| 6 | 115.3251 | |||
| 15/01/2026 | 14:53:08.468 | 7 | 115.3499 | |
| 7 | 115.3499 | |||
| 7 | 115.3499 | |||
| 15/01/2026 | 14:53:06.197 | 1 | 115.3499 | |
| 1 | 115.3499 | |||
| 1 | 115.3499 | |||
| 15/01/2026 | 14:53:05.399 | 1 | 115.3251 | |
| 1 | 115.3251 | |||
| 1 | 115.3251 | |||
| 15/01/2026 | 14:52:49.589 | 1 | 115.3399 | |
| 1 | 115.3399 | |||
| 1 | 115.3399 | |||
| 15/01/2026 | 14:52:45.061 | 1 | 115.3399 | |
| 1 | 115.3399 | |||
| 1 | 115.3399 | |||
| 15/01/2026 | 14:52:40.634 | 1 | 115.3499 | |
| 1 | 115.3499 | |||
| 1 | 115.3499 | |||
| 15/01/2026 | 14:52:39.220 | 4 | 115.3201 | |
| 4 | 115.3201 | |||
| 4 | 115.3201 | |||
| 15/01/2026 | 14:52:38.417 | 2 | 115.3251 | |
| 2 | 115.3251 | |||
| 2 | 115.3251 | |||
| 15/01/2026 | 14:52:21.612 | 1 | 115.3649 | |
| 1 | 115.3649 | |||
| 1 | 115.3649 | |||
| 15/01/2026 | 14:51:56.454 | 1 | 115.3649 | |
| 1 | 115.3649 | |||
| 1 | 115.3649 | |||
| 15/01/2026 | 14:51:44.027 | 4 | 115.3401 | |
| 4 | 115.3401 | |||
| 4 | 115.3401 | |||
| 15/01/2026 | 14:51:39.849 | 1 | 115.3849 | |
| 1 | 115.3849 | |||
| 1 | 115.3849 | |||
| 15/01/2026 | 14:51:09.061 | 1 | 115.3549 | |
| 1 | 115.3549 | |||
| 1 | 115.3549 | |||
| 15/01/2026 | 14:51:02.210 | 7 | 115.3549 | |
| 7 | 115.3549 | |||
| 7 | 115.3549 | |||
| 15/01/2026 | 14:50:58.789 | 3 | 115.3201 | |
| 3 | 115.3201 | |||
| 3 | 115.3201 | |||
| 15/01/2026 | 14:50:51.346 | 2 | 115.3549 | |
| 2 | 115.3549 | |||
| 2 | 115.3549 | |||
| 15/01/2026 | 14:50:43.402 | 1 | 115.3649 | |
| 1 | 115.3649 | |||
| 1 | 115.3649 | |||
| 15/01/2026 | 14:50:27.202 | 3 | 115.3401 | |
| 3 | 115.3401 | |||
| 3 | 115.3401 | |||
| 15/01/2026 | 14:50:15.222 | 7 | 115.3849 | |
| 7 | 115.3849 | |||
| 7 | 115.3849 | |||
| 15/01/2026 | 14:49:24.416 | 1 | 115.3201 | |
| 1 | 115.3201 | |||
| 1 | 115.3201 | |||
| 15/01/2026 | 14:49:17.071 | 5 | 115.3349 | |
| 5 | 115.3349 | |||
| 5 | 115.3349 | |||
| 15/01/2026 | 14:49:08.515 | 1 | 115.3449 | |
| 1 | 115.3449 | |||
| 1 | 115.3449 | |||
| 15/01/2026 | 14:49:02.875 | 1 | 115.3349 | |
| 1 | 115.3349 | |||
| 1 | 115.3349 | |||
| 15/01/2026 | 14:48:58.154 | 5 | 115.3349 | |
| 5 | 115.3349 | |||
| 5 | 115.3349 | |||
| 15/01/2026 | 14:48:22.928 | 1 | 115.2851 | |
| 1 | 115.2851 | |||
| 1 | 115.2851 | |||
| 15/01/2026 | 14:47:58.078 | 4 | 115.2801 | |
| 4 | 115.2801 | |||
| 4 | 115.2801 | |||
| 15/01/2026 | 14:47:54.867 | 18 | 115.2751 | |
| 18 | 115.2751 | |||
| 18 | 115.2751 | |||
| 15/01/2026 | 14:47:50.331 | 2 | 115.3099 | |
| 2 | 115.3099 | |||
| 2 | 115.3099 | |||
| 15/01/2026 | 14:47:49.525 | 25 | 115.2801 | |
| 25 | 115.2801 | |||
| 25 | 115.2801 | |||
| 15/01/2026 | 14:47:41.072 | 3 | 115.3049 | |
| 3 | 115.3049 | |||
| 3 | 115.3049 | |||
| 15/01/2026 | 14:47:34.525 | 4 | 115.3099 | |
| 4 | 115.3099 | |||
| 4 | 115.3099 | |||
| 15/01/2026 | 14:47:15.606 | 1 | 115.3149 | |
| 1 | 115.3149 | |||
| 1 | 115.3149 | |||
| 15/01/2026 | 14:47:06.038 | 1 | 115.3249 | |
| 1 | 115.3249 | |||
| 1 | 115.3249 | |||
| 15/01/2026 | 14:47:01.903 | 100 | 115.3001 | |
| 100 | 115.3001 | |||
| 100 | 115.3001 | |||
| 15/01/2026 | 14:46:55.478 | 1 | 115.3449 | |
| 1 | 115.3449 | |||
| 1 | 115.3449 | |||
| 15/01/2026 | 14:46:37.365 | 26 | 115.3349 | |
| 26 | 115.3349 | |||
| 26 | 115.3349 | |||
| 15/01/2026 | 14:46:34.950 | 53 | 115.3001 | |
| 53 | 115.3001 | |||
| 53 | 115.3001 | |||
| 15/01/2026 | 14:46:33.648 | 1 | 115.3299 | |
| 1 | 115.3299 | |||
| 1 | 115.3299 | |||
| 15/01/2026 | 14:46:09.099 | 18 | 115.3149 | |
| 18 | 115.3149 | |||
| 18 | 115.3149 | |||
| 15/01/2026 | 14:45:58.540 | 1 | 115.3099 | |
| 1 | 115.3099 | |||
| 1 | 115.3099 | |||
| 15/01/2026 | 14:45:54.413 | 4 | 115.3099 | |
| 4 | 115.3099 | |||
| 4 | 115.3099 | |||
| 15/01/2026 | 14:45:43.928 | 5 | 115.3099 | |
| 5 | 115.3099 | |||
| 5 | 115.3099 | |||
| 15/01/2026 | 14:45:39.925 | 18 | 115.3149 | |
| 18 | 115.3149 | |||
| 18 | 115.3149 | |||
| 15/01/2026 | 14:45:27.859 | 3 | 115.2851 | |
| 3 | 115.2851 | |||
| 3 | 115.2851 | |||
| 15/01/2026 | 14:45:06.911 | 1 | 115.3149 | |
| 1 | 115.3149 | |||
| 1 | 115.3149 | |||
| 15/01/2026 | 14:45:00.870 | 55 | 115.2851 | |
| 55 | 115.2851 | |||
| 55 | 115.2851 | |||
| 15/01/2026 | 14:45:00.066 | 2 | 115.3049 | |
| 2 | 115.3049 | |||
| 2 | 115.3049 | |||
| 15/01/2026 | 14:44:58.858 | 1 | 115.3049 | |
| 1 | 115.3049 | |||
| 1 | 115.3049 | |||
| 15/01/2026 | 14:43:48.017 | 1 | 115.2849 | |
| 1 | 115.2849 | |||
| 1 | 115.2849 | |||
| 15/01/2026 | 14:43:47.413 | 1 | 115.2849 | |
| 1 | 115.2849 | |||
| 1 | 115.2849 | |||
| 15/01/2026 | 14:43:43.892 | 1 | 115.2849 | |
| 1 | 115.2849 | |||
| 1 | 115.2849 | |||
| 15/01/2026 | 14:43:34.729 | 3 | 115.2651 | |
| 3 | 115.2651 | |||
| 3 | 115.2651 | |||
| 15/01/2026 | 14:43:34.326 | 8 | 115.2651 | |
| 8 | 115.2651 | |||
| 8 | 115.2651 | |||
| 15/01/2026 | 14:43:24.668 | 1 | 115.2701 | |
| 1 | 115.2701 | |||
| 1 | 115.2701 | |||
| 15/01/2026 | 14:43:18.877 | 4 | 115.2949 | |
| 4 | 115.2949 | |||
| 4 | 115.2949 | |||
| 15/01/2026 | 14:43:18.527 | 2 | 115.2949 | |
| 2 | 115.2949 | |||
| 2 | 115.2949 | |||
| 15/01/2026 | 14:43:06.251 | 1 | 115.2751 | |
| 1 | 115.2751 | |||
| 1 | 115.2751 | |||
| 15/01/2026 | 14:42:59.711 | 1 | 115.3049 | |
| 1 | 115.3049 | |||
| 1 | 115.3049 | |||
| 15/01/2026 | 14:42:56.894 | 4 | 115.2751 | |
| 4 | 115.2751 | |||
| 4 | 115.2751 | |||
| 15/01/2026 | 14:42:51.461 | 1 | 115.3049 | |
| 1 | 115.3049 | |||
| 1 | 115.3049 | |||
| 15/01/2026 | 14:42:42.101 | 1 | 115.3099 | |
| 1 | 115.3099 | |||
| 1 | 115.3099 | |||
| 15/01/2026 | 14:42:35.060 | 2 | 115.3149 | |
| 2 | 115.3149 | |||
| 2 | 115.3149 | |||
| 15/01/2026 | 14:42:23.278 | 1 | 115.3049 | |
| 1 | 115.3049 | |||
| 1 | 115.3049 | |||
| 15/01/2026 | 14:42:17.238 | 1 | 115.3099 | |
| 1 | 115.3099 | |||
| 1 | 115.3099 | |||
| 15/01/2026 | 14:42:12.610 | 1 | 115.3199 | |
| 1 | 115.3199 | |||
| 1 | 115.3199 | |||
| 15/01/2026 | 14:42:08.495 | 4 | 115.3099 | |
| 4 | 115.3099 | |||
| 4 | 115.3099 | |||
| 15/01/2026 | 14:41:57.717 | 3 | 115.2701 | |
| 3 | 115.2701 | |||
| 3 | 115.2701 | |||
| 15/01/2026 | 14:41:29.753 | 9 | 115.3199 | |
| 9 | 115.3199 | |||
| 9 | 115.3199 | |||
| 15/01/2026 | 14:41:26.532 | 1 | 115.3199 | |
| 1 | 115.3199 | |||
| 1 | 115.3199 | |||
| 15/01/2026 | 14:41:06.390 | 9 | 115.3399 | |
| 9 | 115.3399 | |||
| 9 | 115.3399 | |||
| 15/01/2026 | 14:41:04.479 | 1 | 115.3151 | |
| 1 | 115.3151 | |||
| 1 | 115.3151 | |||
| 15/01/2026 | 14:40:54.314 | 1 | 115.3349 | |
| 1 | 115.3349 | |||
| 1 | 115.3349 | |||
| 15/01/2026 | 14:40:52.103 | 3 | 115.3101 | |
| 3 | 115.3101 | |||
| 3 | 115.3101 | |||
| 15/01/2026 | 14:40:48.879 | 2 | 115.3299 | |
| 2 | 115.3299 | |||
| 2 | 115.3299 | |||
| 15/01/2026 | 14:40:23.525 | 1 | 115.2851 | |
| 1 | 115.2851 | |||
| 1 | 115.2851 | |||
| 15/01/2026 | 14:40:10.532 | 2 | 115.2999 | |
| 2 | 115.2999 | |||
| 2 | 115.2999 | |||
| 15/01/2026 | 14:39:57.352 | 1 | 115.2699 | |
| 1 | 115.2699 | |||
| 1 | 115.2699 | |||
| 15/01/2026 | 14:39:54.323 | 1 | 115.2699 | |
| 1 | 115.2699 | |||
| 1 | 115.2699 | |||
| 15/01/2026 | 14:39:53.420 | 1 | 115.2649 | |
| 1 | 115.2649 | |||
| 1 | 115.2649 | |||
| 15/01/2026 | 14:39:51.809 | 1 | 115.2699 | |
| 1 | 115.2699 | |||
| 1 | 115.2699 | |||
| 15/01/2026 | 14:39:27.460 | 3 | 115.2351 | |
| 3 | 115.2351 | |||
| 3 | 115.2351 | |||
| 15/01/2026 | 14:39:21.227 | 1 | 115.2799 | |
| 1 | 115.2799 | |||
| 1 | 115.2799 | |||
| 15/01/2026 | 14:39:05.630 | 13 | 115.2849 | |
| 13 | 115.2849 | |||
| 13 | 115.2849 | |||
| 15/01/2026 | 14:39:04.336 | 1 | 115.2849 | |
| 1 | 115.2849 | |||
| 1 | 115.2849 | |||
| 15/01/2026 | 14:38:50.399 | 8 | 115.2899 | |
| 8 | 115.2899 | |||
| 8 | 115.2899 | |||
| 15/01/2026 | 14:38:44.806 | 2 | 115.2949 | |
| 2 | 115.2949 | |||
| 2 | 115.2949 | |||
| 15/01/2026 | 14:38:33.640 | 1 | 115.2899 | |
| 1 | 115.2899 | |||
| 1 | 115.2899 | |||
| 15/01/2026 | 14:38:33.440 | 1 | 115.2899 | |
| 1 | 115.2899 | |||
| 1 | 115.2899 | |||
| 15/01/2026 | 14:38:07.585 | 17 | 115.2551 | |
| 17 | 115.2551 | |||
| 17 | 115.2551 | |||
| 15/01/2026 | 14:37:52.584 | 1 | 115.2899 | |
| 1 | 115.2899 | |||
| 1 | 115.2899 | |||
| 15/01/2026 | 14:37:48.257 | 1 | 115.2899 | |
| 1 | 115.2899 | |||
| 1 | 115.2899 | |||
| 15/01/2026 | 14:37:42.724 | 1 | 115.2651 | |
| 1 | 115.2651 | |||
| 1 | 115.2651 | |||
| 15/01/2026 | 14:37:34.069 | 2 | 115.2999 | |
| 2 | 115.2999 | |||
| 2 | 115.2999 | |||
| 15/01/2026 | 14:37:06.186 | 3 | 115.2551 | |
| 3 | 115.2551 | |||
| 3 | 115.2551 | |||
| 15/01/2026 | 14:37:01.355 | 1 | 115.2551 | |
| 1 | 115.2551 | |||
| 1 | 115.2551 | |||
| 15/01/2026 | 14:36:57.430 | 3 | 115.2601 | |
| 3 | 115.2601 | |||
| 3 | 115.2601 | |||
| 15/01/2026 | 14:36:45.348 | 1 | 115.2999 | |
| 1 | 115.2999 | |||
| 1 | 115.2999 | |||
| 15/01/2026 | 14:36:36.289 | 1 | 115.2749 | |
| 1 | 115.2749 | |||
| 1 | 115.2749 | |||
| 15/01/2026 | 14:36:22.496 | 1 | 115.2501 | |
| 1 | 115.2501 | |||
| 1 | 115.2501 | |||
| 15/01/2026 | 14:36:07.718 | 1 | 115.2849 | |
| 1 | 115.2849 | |||
| 1 | 115.2849 | |||
| 15/01/2026 | 14:36:04.495 | 2 | 115.2849 | |
| 2 | 115.2849 | |||
| 2 | 115.2849 | |||
| 15/01/2026 | 14:36:00.462 | 13 | 115.25 | |
| 13 | 115.25 | |||
| 13 | 115.25 | |||
| 15/01/2026 | 14:35:51.308 | 2 | 115.2451 | |
| 2 | 115.2451 | |||
| 2 | 115.2451 | |||
| 15/01/2026 | 14:35:48.894 | 1 | 115.2649 | |
| 1 | 115.2649 | |||
| 1 | 115.2649 | |||
| 15/01/2026 | 14:35:22.532 | 1 | 115.2251 | |
| 1 | 115.2251 | |||
| 1 | 115.2251 | |||
| 15/01/2026 | 14:35:10.953 | 8 | 115.2349 | |
| 8 | 115.2349 | |||
| 8 | 115.2349 | |||
| 15/01/2026 | 14:35:07.920 | 3 | 115.1851 | |
| 3 | 115.1851 | |||
| 3 | 115.1851 | |||
| 15/01/2026 | 14:35:04.029 | 2 | 115.1999 | |
| 2 | 115.1999 | |||
| 2 | 115.1999 | |||
| 15/01/2026 | 14:35:01.649 | 1 | 115.1999 | |
| 1 | 115.1999 | |||
| 1 | 115.1999 | |||
| 15/01/2026 | 14:34:57.067 | 3 | 115.1751 | |
| 3 | 115.1751 | |||
| 3 | 115.1751 | |||
| 15/01/2026 | 14:34:44.385 | 1 | 115.2049 | |
| 1 | 115.2049 | |||
| 1 | 115.2049 | |||
| 15/01/2026 | 14:34:01.918 | 1 | 115.2544 | |
| 1 | 115.2544 | |||
| 1 | 115.2544 | |||
| 15/01/2026 | 14:33:57.292 | 5 | 115.2251 | |
| 5 | 115.2251 | |||
| 5 | 115.2251 | |||
| 15/01/2026 | 14:33:53.364 | 1 | 115.2449 | |
| 1 | 115.2449 | |||
| 1 | 115.2449 | |||
| 15/01/2026 | 14:33:50.473 | 6 | 115.2399 | |
| 6 | 115.2399 | |||
| 6 | 115.2399 | |||
| 15/01/2026 | 14:33:47.728 | 1 | 115.2399 | |
| 1 | 115.2399 | |||
| 1 | 115.2399 | |||
| 15/01/2026 | 14:33:46.822 | 2 | 115.2349 | |
| 2 | 115.2349 | |||
| 2 | 115.2349 | |||
| 15/01/2026 | 14:33:31.939 | 1 | 115.2249 | |
| 1 | 115.2249 | |||
| 1 | 115.2249 | |||
| 15/01/2026 | 14:33:30.530 | 6 | 115.2199 | |
| 6 | 115.2199 | |||
| 6 | 115.2199 | |||
| 15/01/2026 | 14:33:21.471 | 1 | 115.2299 | |
| 1 | 115.2299 | |||
| 1 | 115.2299 | |||
| 15/01/2026 | 14:33:06.017 | 54 | 115.20 | |
| 40 | 115.20 | |||
| 10 | 115.20 | |||
| 54 | 115.20 | |||
| 4 | 115.20 | |||
| 15/01/2026 | 14:32:48.956 | 3 | 115.1751 | |
| 3 | 115.1751 | |||
| 3 | 115.1751 | |||
| 15/01/2026 | 14:32:40.499 | 1 | 115.2099 | |
| 1 | 115.2099 | |||
| 1 | 115.2099 | |||
| 15/01/2026 | 14:32:21.578 | 1 | 115.1949 | |
| 1 | 115.1949 | |||
| 1 | 115.1949 | |||
| 15/01/2026 | 14:32:16.046 | 1 | 115.1949 | |
| 1 | 115.1949 | |||
| 1 | 115.1949 | |||
| 15/01/2026 | 14:32:03.344 | 1 | 115.1651 | |
| 1 | 115.1651 | |||
| 1 | 115.1651 | |||
| 15/01/2026 | 14:31:59.241 | 8 | 115.1999 | |
| 8 | 115.1999 | |||
| 8 | 115.1999 | |||
| 15/01/2026 | 14:31:59.136 | 2 | 115.1999 | |
| 2 | 115.1999 | |||
| 2 | 115.1999 | |||
| 15/01/2026 | 14:31:58.028 | 4 | 115.1751 | |
| 4 | 115.1751 | |||
| 4 | 115.1751 | |||
| 15/01/2026 | 14:31:40.813 | 1 | 115.1699 | |
| 1 | 115.1699 | |||
| 1 | 115.1699 | |||
| 15/01/2026 | 14:31:38.095 | 1 | 115.1699 | |
| 1 | 115.1699 | |||
| 1 | 115.1699 | |||
| 15/01/2026 | 14:31:23.881 | 254 | 115.15 | |
| 254 | 115.15 | |||
| 254 | 115.15 | |||
| 15/01/2026 | 14:31:13.834 | 2 | 115.1899 | |
| 2 | 115.1899 | |||
| 2 | 115.1899 | |||
| 15/01/2026 | 14:30:47.262 | 8 | 115.1549 | |
| 8 | 115.1549 | |||
| 8 | 115.1549 | |||
| 15/01/2026 | 14:30:44.240 | 1 | 115.1449 | |
| 1 | 115.1449 | |||
| 1 | 115.1449 | |||
| 15/01/2026 | 14:30:37.393 | 1 | 115.1549 | |
| 1 | 115.1549 | |||
| 1 | 115.1549 | |||
| 15/01/2026 | 14:30:35.378 | 2 | 115.1599 | |
| 2 | 115.1599 | |||
| 2 | 115.1599 | |||
| 15/01/2026 | 14:30:34.580 | 1 | 115.1649 | |
| 1 | 115.1649 | |||
| 1 | 115.1649 | |||
| 15/01/2026 | 14:30:13.436 | 1 | 115.0001 | |
| 1 | 115.0001 | |||
| 1 | 115.0001 | |||
| 15/01/2026 | 14:30:13.345 | 17 | 115.0001 | |
| 17 | 115.0001 | |||
| 17 | 115.0001 | |||
| 15/01/2026 | 14:30:04.834 | 1 | 115.1999 | |
| 1 | 115.1999 | |||
| 1 | 115.1999 | |||
| 15/01/2026 | 14:30:03.791 | 2 | 115.1999 | |
| 2 | 115.1999 | |||
| 2 | 115.1999 | |||
| 15/01/2026 | 14:29:58.845 | 3 | 115.0001 | |
| 3 | 115.0001 | |||
| 3 | 115.0001 | |||
| 15/01/2026 | 14:29:58.049 | 9 | 115.1999 | |
| 9 | 115.1999 | |||
| 9 | 115.1999 | |||
| 15/01/2026 | 14:29:46.575 | 2 | 115.1249 | |
| 2 | 115.1249 | |||
| 2 | 115.1249 | |||
| 15/01/2026 | 14:29:33.596 | 4 | 115.1149 | |
| 4 | 115.1149 | |||
| 4 | 115.1149 | |||
| 15/01/2026 | 14:29:25.445 | 1 | 115.1199 | |
| 1 | 115.1199 | |||
| 1 | 115.1199 | |||
| 15/01/2026 | 14:29:17.497 | 7 | 115.1499 | |
| 7 | 115.1499 | |||
| 7 | 115.1499 | |||
| 15/01/2026 | 14:29:16.328 | 1 | 115.1051 | |
| 1 | 115.1051 | |||
| 1 | 115.1051 | |||
| 15/01/2026 | 14:29:14.877 | 3 | 115.1099 | |
| 3 | 115.1099 | |||
| 3 | 115.1099 | |||
| 15/01/2026 | 14:29:09.748 | 9 | 115.0851 | |
| 9 | 115.0851 | |||
| 9 | 115.0851 | |||
| 15/01/2026 | 14:28:58.983 | 3 | 115.0851 | |
| 3 | 115.0851 | |||
| 3 | 115.0851 | |||
| 15/01/2026 | 14:28:54.857 | 20 | 115.1149 | |
| 20 | 115.1149 | |||
| 20 | 115.1149 | |||
| 15/01/2026 | 14:28:54.050 | 1 | 115.1099 | |
| 1 | 115.1099 | |||
| 1 | 115.1099 | |||
| 15/01/2026 | 14:28:51.835 | 2 | 115.1099 | |
| 2 | 115.1099 | |||
| 2 | 115.1099 | |||
| 15/01/2026 | 14:28:30.343 | 1 | 115.0949 | |
| 1 | 115.0949 | |||
| 1 | 115.0949 | |||
| 15/01/2026 | 14:28:07.566 | 1 | 115.1099 | |
| 1 | 115.1099 | |||
| 1 | 115.1099 | |||
| 15/01/2026 | 14:28:00.884 | 6 | 115.1099 | |
| 6 | 115.1099 | |||
| 6 | 115.1099 | |||
| 15/01/2026 | 14:27:39.498 | 1 | 115.0751 | |
| 1 | 115.0751 | |||
| 1 | 115.0751 | |||
| 15/01/2026 | 14:27:36.076 | 1 | 115.0899 | |
| 1 | 115.0899 | |||
| 1 | 115.0899 | |||
| 15/01/2026 | 14:27:25.717 | 3 | 115.0899 | |
| 3 | 115.0899 | |||
| 2 | 115.0899 | |||
| 1 | 115.0899 | |||
| 15/01/2026 | 14:27:14.045 | 1 | 115.0849 | |
| 1 | 115.0849 | |||
| 1 | 115.0849 | |||
| 15/01/2026 | 14:27:11.030 | 131 | 115.0651 | |
| 131 | 115.0651 | |||
| 131 | 115.0651 | |||
| 15/01/2026 | 14:26:58.089 | 4 | 115.0899 | |
| 3 | 115.0899 | |||
| 1 | 115.0899 | |||
| 1 | 115.0899 | |||
| 3 | 115.0899 | |||
| 15/01/2026 | 14:26:24.954 | 537 | 115.0651 | |
| 537 | 115.0651 | |||
| 537 | 115.0651 | |||
| 15/01/2026 | 14:26:24.599 | 9 | 115.0651 | |
| 9 | 115.0651 | |||
| 9 | 115.0651 | |||
| 15/01/2026 | 14:26:15.083 | 1 | 115.0799 | |
| 1 | 115.0799 | |||
| 1 | 115.0799 | |||
| 15/01/2026 | 14:26:07.233 | 1 | 115.0799 | |
| 1 | 115.0799 | |||
| 1 | 115.0799 | |||
| 15/01/2026 | 14:26:02.698 | 1 | 115.0749 | |
| 1 | 115.0749 | |||
| 1 | 115.0749 | |||
| 15/01/2026 | 14:25:51.133 | 1 | 115.0651 | |
| 1 | 115.0651 | |||
| 1 | 115.0651 | |||
| 15/01/2026 | 14:25:49.424 | 1 | 115.0849 | |
| 1 | 115.0849 | |||
| 1 | 115.0849 | |||
| 15/01/2026 | 14:25:44.495 | 2 | 115.0899 | |
| 2 | 115.0899 | |||
| 2 | 115.0899 | |||
| 15/01/2026 | 14:25:39.766 | 1 | 115.0651 | |
| 1 | 115.0651 | |||
| 1 | 115.0651 | |||
| 15/01/2026 | 14:25:34.634 | 1 | 115.0899 | |
| 1 | 115.0899 | |||
| 1 | 115.0899 | |||
| 15/01/2026 | 14:25:23.856 | 1 | 115.0751 | |
| 1 | 115.0751 | |||
| 1 | 115.0751 | |||
| 15/01/2026 | 14:25:07.860 | 1 | 115.0999 | |
| 1 | 115.0999 | |||
| 1 | 115.0999 | |||
| 15/01/2026 | 14:25:04.355 | 2 | 115.0999 | |
| 2 | 115.0999 | |||
| 2 | 115.0999 | |||
| 15/01/2026 | 14:25:04.043 | 1 | 115.0949 | |
| 1 | 115.0949 | |||
| 1 | 115.0949 | |||
| 15/01/2026 | 14:24:44.822 | 1 | 115.0751 | |
| 1 | 115.0751 | |||
| 1 | 115.0751 | |||
| 15/01/2026 | 14:24:36.370 | 1 | 115.0651 | |
| 1 | 115.0651 | |||
| 1 | 115.0651 | |||
| 15/01/2026 | 14:24:27.811 | 3 | 115.0651 | |
| 3 | 115.0651 | |||
| 3 | 115.0651 | |||
| 15/01/2026 | 14:24:20.266 | 1 | 115.0751 | |
| 1 | 115.0751 | |||
| 1 | 115.0751 | |||
| 15/01/2026 | 14:24:10.602 | 2 | 115.0999 | |
| 2 | 115.0999 | |||
| 2 | 115.0999 | |||
| 15/01/2026 | 14:24:06.977 | 3 | 115.0999 | |
| 3 | 115.0999 | |||
| 3 | 115.0999 | |||
| 15/01/2026 | 14:24:05.767 | 1 | 115.0999 | |
| 1 | 115.0999 | |||
| 1 | 115.0999 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
15/01/2026 @ 15:18:42
Last Update:
15/01/2026 @ 15:18:42